Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $501.4800      One month high (close): $619.2150

ASML Daily Change: 2.69%   Daily StdDev 2.92%   ASML EMA_5_Trend: 1.22%   10Minute StdDev: $6.3998

Latest Price :  $617.33(2.69%)

Thu. Apr 1, 2021($8.6)   Wed. Mar 31, 2021($7.4)   Tue. Mar 30, 2021($5.5)   Mon. Mar 29, 2021($4.5)   Fri. Mar 26, 2021($17.8)   Thu. Mar 25, 2021($5.8)   Wed. Mar 24, 2021($12.7)   Tue. Mar 23, 2021($6.5)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 1.7

Sample size 10   Avg positive next hour return: 0.3%(60%)   Avg negative next hour return: -0.09%(40%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   560.96  585.45  607.34(-0.03 602.85(0.01 605.11(0.33608.111.5    1519(0)50[-1][15][8]23111UR0.5SmallShort    (-3)11-427200.1,7069

Daily Trend: %
Up Forces:
Down Forces: 607.34(hourly_sma_20 -0.13%)  
Support Levels: 602.85(hourly_sma_10 -0.86%)   585.45(daily_ema_10 -3.73%)   560.96(daily_ema_20 -7.75%)  
Resistance Levels:
 
2Mar/3110   560.96  585.45  607.34(0)  602.76(0.07 603.14(0.37608.751.5    1519(0)50[0][18][9]9105UR0.9SmallShort    (-1)13028200.2,5469
3Mar/319   560.96  585.45  607.49(0.02 602.36(-0.08 600.9(0.17608.671.5    1519(-1.5)50[1][8][23]-1441UT1.3OpenLong?    (0)64116200.2,3169
4Mar/3015   557.06  579.4  607.37(0.06 602.82(-0.18 599.91(-0.05602.051.5    1320(-7.3)50[2][-1][11]-59-157RG0.3Wait?    (-2)-225-120-0.8,1171
5Mar/3014   557.06  579.4  607.03(0.12 603.88(-0.18 600.19(-0.06597.991.4    1328(-5.8)50[4][-1][-5]-76-273DR-0.3HoldShort    (1)-2-2-14-20-1.1,271
 
6Mar/3013   557.06  579.4  606.31(0.16 604.99(-0.18 600.58(-0.3598.231.4    1334(-4.1)50[6][-9][-5]-63-346DR-0.2OpenShort    (5)-104-16-20-0.8,771
7Mar/3012   557.06  579.4  605.34(0.14 606.05(-0.23 602.39(-0.24597.561.4    1338(-4.4)50[5][-8][-19]-56-314DR-0.4OpenShort    (6)-8-38-15-20-0.7,1271
8Mar/3011   557.06  579.4  604.49(0.22 607.42(-0.25 603.82(-0.32603.711.6    1342(-5.5)50[8][-10][-2]-34-288DR-0OpenShort    (8)-112-2010-0.1,1971
9Mar/3010   557.06  579.4  603.18(0.26 608.97(-0.18 605.73(-0.3603.451.6    1348(-3.8)50[9][-8][2]-15-307RG-0.2Wait    (9)-1022-17-200,3571
10Mar/309   557.06  579.4  601.62(0.21 610.07(-0.29 607.57(-0.3599.961.4    1351(-3.6)40[7][-11][-23]-10-292DR-0.5OpenShort?    (9)-10-45-23-20-0.1,4371
 
11Mar/2915   554.88  574.23  600.35(0.28 611.84(-0.07 609.39(-0.05607.251.8    1255(-3)50[10][3][0]26-157UT-0.1OpenLong?    (11)-216-10-200.4,6667
12Mar/2914   554.88  574.23  598.65(0.18 612.24(-0.06 609.72(-0.21604.741.7    1258(0)30[6][-3][-24]36-113DR-0.3OpenShort    (11)-7-52-5-200.4,7667
13Mar/2913   554.88  574.23  597.58(0.19 612.61(0.11 611.03(-0.19613.262    1258(0.9)50[7][0][-0]5838UT0.1OpenLong    (10)-74-1-151,8367
14Mar/2912   554.88  574.23  596.44(0.23 611.91(0.28 612.21(-0.06612.632    1257(0.8)50[8][8][2]5546UT0OpenLong    (8)-222-6-201,8067
15Mar/2911   554.88  574.23  595.09(0.21 610.18(0.42 612.58(-0.28609.081.9    1256(1.1)50[7][3][-10]52-16CR-0.2HoldShort    (8)-101-15-200.9,7967
 
16Mar/2910   554.88  574.23  593.83(0.17 607.63(0.5 614.29(-0.08608.911.9    1255(1.1)45[6][11][-13]6274CR-0.3HoldShort    (8)-3-14-9-201,8767
17Mar/299   554.88  574.23  592.8(0.2 604.62(0.51 614.77(0.09611.252    1254(1.9)45[7][17][-20]72147CR-0.2HoldShort?    (8)3-48-9-201.2,9267
18Mar/2615   553.12  567.77  591.6(0.28 601.56(0.7 614.2(0.42619.172.5    1252(-5.9)50[10][34][14]96307UT0.3HoldLong?    (11)1528-1201.9,9877
19Mar/2614   553.12  567.77  589.96(0.49 597.4(0.71 611.62(0.63614.472.3    1258(-0.2)50[17][43][-3]88110CR0.2OpenShort    (9)22-19-4201.6,9877
20Mar/2613   553.12  567.77  587.11(0.5 593.16(0.73 607.78(1.13617.672.5    1258(3.5)50[17][61][24]100317UT0.6HoldLong    (20)39391202,10077
 
21Mar/2612   553.12  567.77  584.17(0.43 588.86(0.65 600.97(1.09611.272.2    1255(3.2)50[15][58][17]98313UT0.7OpenLong    (18)38189201.9,10077
22Mar/2611   553.12  567.77  581.68(0.4 585.06(0.43 594.48(0.94608.412.1    1252(4.7)50[14][49][23]100308UT1HoldLong    (16)331322202,10077
23Mar/2610   553.12  567.77  579.38(0.34 582.55(0.27 588.92(0.99606.292    1247(5.4)50[12][47][45]98375UT1.4OpenLong    (15)356924202.2,9377
24Mar/269   553.12  567.77  577.43(0.25 580.96(0.16 583.17(0.8595.271.6    1241(2.7)50[9][38][39]71265UT1.1OpenLong?    (9)287516201.6,8177
25Mar/2515   550.08  559.33  576.02(0.13 580.96(-0)  578.54(0.31583.611.5    739(-7.3)50[5][14][15]3482UT0.5OpenLong?    (6)11318200.7,6664
 
26Mar/2514   550.08  559.33  575.28(0.02 580.02(-0.17 576.76(0.19578.81.3    746(0.1)30[1][6][-0]2587UT0.2OpenLong    (3)7-1212200.4,6564
27Mar/2513   550.08  559.33  575.18(0.03 580.98(-0.11 575.64(-0.09580.631.4    746(0.3)45[1][-2][9]2239RG0.5Wait    (2)-3204180.5,5964
28Mar/2512   550.08  559.33  575(0.03 581.64(-0.15 576.18(-0.44577.531.3    746(0)45[1][-16][10]11-93RG0.1Wait    (0)-1635-4-160.3,5364
29Mar/2511   550.08  559.33  575(-0)  582.52(0.25 578.75(-0.47572.151    746(-0.5)-15[-0][-10][-24]-10-162DR-0.7OpenShort    (-1)-17-16-24-20-0.3,4864
30Mar/2510   550.08  559.33  574.82(0.06 581.05(0.27 581.47(-0.31574.681.1    746(-0.8)25[2][-3][-11]10-131DR-0.7OpenShort    (1)-119-24-20-0,6064
 
31Mar/259   550.08  559.33  574.46(0.07 579.47(0.2 583.28(-0.52573.231.1    747(-0.4)-0[3][-12][-33]24-210DR-1OpenShort?    (2)-19-65-17-20-0.1,7664
32Mar/2415   548.56  554.99  574.08(0.13 578.3(0.36 586.32(-0.13583.321.5    447(-1.5)10[5][6][-17]635CR-0.3HoldShort?    (6)-5-45-5-150.9,9065
33Mar/2414   548.56  554.99  573.31(0.33 576.2(0.4 587.09(0.14590.371.9    449(0.9)50[12][17][16]8220UT0.3HoldLong    (8)530-5201.6,9265
34Mar/2413   548.56  554.99  571.41(0.27 573.89(0.33 586.29(0.97585.751.7    448(0.4)50[10][45][10]75226UT-0.1HoldLong    (12)34130201.3,9265
35Mar/2412   548.56  554.99  569.87(0.25 572.03(0.26 580.64(0.86583.721.6    448(0)50[9][40][-2]78208CR0.3OpenShort    (10)30-308201.3,9565
 
36Mar/2411   548.56  554.99  568.46(0.31 570.55(0.21 575.67(0.95588.431.8    448(2.2)50[11][43][24]98281UT1.2OpenLong    (11)34847201.9,10065
37Mar/2410   548.56  554.99  566.7(0.32 569.37(0.18 570.27(0.88587.181.7    445(2.2)50[11][40][22]74266UT1.7OpenLong    (12)31532202,7465
38Mar/249   548.56  554.99  564.88(0.34 568.36(0.22 565.32(0.68586.381.7    443(2.2)50[12][34][82]54220UT2.2OpenLong?    (12)2419419202.2,4965
39Mar/2315   548.84  549.48  562.98(0.12 567.11(-0.26 561.49(-0.34557.480.4    041(-4.5)5[4][-15][-11]-44-292DR-0.4OpenShort?    (3)-12-9-18-20-0.6,2153
40Mar/2314   548.84  549.48  562.33(0.15 568.59(-0.15 563.42(-0.35558.870.5    045(-3)-10[5][-13][-16]-23-287DR-0.5OpenShort    (5)-13-17-19-20-0.3,3553
 
41Mar/2313   548.84  549.48  561.5(0.16 569.45(-0.07 565.42(-0.54561.460.6    048(-1.8)-5[6][-18][-12]-3-280DR-0.4OpenShort    (7)-19-6-17-20-0,4753
42Mar/2312   548.84  549.48  560.62(0.14 569.86(-0.1 568.47(-0.51562.390.6    050(-0.9)-20[5][-18][-19]11-226DR-0.5OpenShort    (6)-18-32-17-200.2,5653
43Mar/2311   548.84  549.48  559.83(0.16 570.41(0.26 571.4(-0.23567.260.8    051(-0.3)0[6][-1][-10]35-78DR-0.4OpenShort    (7)-81-19-200.7,6753
44Mar/2310   548.84  549.48  558.95(0.17 568.92(0.21 572.73(-0.18567.120.8    051(-0.4)5[6][-0][-12]47-56DR-0.5OpenShort    (6)-6-12-18-200.7,7953
45Mar/239   548.84  549.48  558.02(0.19 567.72(0.24 573.75(0.05568.890.9    052(0.5)-5[7][9][-22]6319CR-0.4HoldShort?    (7)2-51-12-200.9,9053
 
46Mar/2215   549.55  547.47  556.93(0.26 566.37(0.41 573.47(0.39576.661.2    251(5.5)50[9][27][2]93195UT0.3OpenLong?    (11)14-3-3201.7,10051
47Mar/2214   549.55  547.47  555.47(0.14 564.03(0.47 571.26(0.32577.041.2    246(4.9)50[5][25][12]100331UT0.5HoldLong    (11)12201202,10051
48Mar/2213   549.55  547.47  554.69(0.17 561.41(0.46 569.42(0.76573.951.1    241(3.9)50[6][41][14]100369UT0.5HoldLong    (5)281133202,10051
49Mar/2212   549.55  547.47  553.76(0.23 558.85(0.5 565.11(0.61572.211    237(4.7)50[8][37][21]102255UT0.8HoldLong    (6)223134202.2,9751
50Mar/2211   549.55  547.47  552.46(0.16 556.08(0.46 561.68(0.43567.490.8    232(3.5)50[6][29][13]97219UT0.8OpenLong    (8)161232202,9751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA