ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $38.7500 One month high (close): $52.4800

ARCT Daily Change: 6.59% Daily StdDev 7.34% ARCT EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $41.31(6.59%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	45.29	42.31	39.8(0.11)	40.18(0.3)	40.91(0.17)	40.85	-1	-10	20(0.6)	-40	[2]	[3]	[6]	50	164	RG	-0.1	Wait	(0)	2	7	-7	20	1.2,70	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.18(weak_hourly_sma_10 -1.64%) 39.8(weak_hourly_sma_20 -2.57%) Resistance Levels: 42.31(daily_ema_10 3.57%) 45.29(daily_ema_20 10.87%)

2	Mar/31	13	45.29	42.31	39.76(0.17)	40.06(0.52)	40.84(0.89)	40.55	-1.1	-10	19(0.4)	-35	[2]	[14]	[-5]	42	275	CR	-0.3	HoldShort	(1)	12	-3	-16	-15	0.9,69	33
3	Mar/31	12	45.29	42.31	39.69(0.1)	39.85(0.65)	40.48(0.9)	40.66	-1	-10	19(0.3)	-40	[1]	[15]	[1]	60	421	RG	0.2	Wait	(2)	12	-1	9	-5	1.2,80	33
4	Mar/31	11	45.29	42.31	39.65(0.05)	39.59(0.31)	40.12(0.67)	40.7	-1	-10	19(0.4)	-40	[1]	[10]	[8]	71	430	RG	0.7	Wait	(1)	9	-25	37	20	1.3,88	33
5	Mar/31	10	45.29	42.31	39.63(0.17)	39.47(0.57)	39.85(1.03)	41.81	-0.8	-10	18(0.3)	0	[2]	[17]	[40]	91	678	RG	2.4	SmallShort	(2)	14	31	39	20	2.7,73	33

6	Mar/31	9	45.29	42.31	39.56(-0.15)	39.25(0.14)	39.44(0.4)	40.49	-1.1	-10	18(-2.1)	-25	[-2]	[4]	[32]	32	602	UR	1.3	SmallShort?	(0)	5	42	13	20	1.2,52	33
7	Mar/30	15	45.76	43.22	39.62(-0.37)	39.19(-0.22)	39.28(0.13)	38.74	-1.5	-11	20(-0.4)	-50	[-5]	[-3]	[-5]	-40	365	DT	-0.6	OpenShort?	(-4)	2	-3	-10	-20	-1,35	33
8	Mar/30	14	45.76	43.22	39.77(-0.34)	39.28(-0.06)	39.23(0.41)	38.86	-1.5	-11	20(-0.5)	-50	[-5]	[2]	[-8]	-27	409	RG	-0.4	Wait	(-4)	6	-12	3	-20	-1,48	33
9	Mar/30	13	45.76	43.22	39.91(-0.25)	39.3(-0.08)	39.07(-0.04)	39.37	-1.4	-11	21(-1)	-50	[-3]	[-4]	[3]	-6	211	DP	0.3	OpenShort	(-3)	-1	-9	25	20	-0.6,59	33
10	Mar/30	12	45.76	43.22	40.01(-0.22)	39.33(-0.23)	39.09(0.11)	39.76	-1.3	-11	22(-1.7)	-45	[-3]	[-3]	[15]	-9	302	DP	0.7	OpenShort	(-2)	2	2	29	20	-0.2,46	33

11	Mar/30	11	45.76	43.22	40.1(-0.29)	39.42(-0.09)	39.05(-0.15)	39.67	-1.3	-11	24(0.2)	-50	[-4]	[-6]	[16]	-36	252	DP	0.6	OpenShort	(-2)	-2	29	7	20	-0.4,24	33
12	Mar/30	10	45.76	43.22	40.22(-0.22)	39.45(-0.2)	39.11(-0.55)	38.48	-1.6	-11	23(1.5)	-50	[-3]	[-12]	[-9]	-80	-313	DT	-0.6	OpenShort	(-4)	-8	10	-9	-20	-1.6,10	33
13	Mar/30	9	45.76	43.22	40.31(-0.25)	39.53(-0.43)	39.33(-0.53)	38.07	-1.7	-11	22(2.5)	-50	[-3]	[-14]	[-26]	-95	-389	DT	-1.2	OpenShort?	(-3)	-7	-33	-16	-20	-2.2,10	33
14	Mar/29	15	46.53	44.51	40.41(-0.02)	39.7(-0.23)	39.54(-0.09)	39.45	-1.5	-10	19(0.4)	-40	[-0]	[-5]	[0]	-57	-240	DT	-0.1	OpenShort?	(-1)	-1	-3	4	5	-1.1,21	34
15	Mar/29	14	46.53	44.51	40.42(-0.08)	39.79(-0.22)	39.58(-0.54)	39.57	-1.5	-10	19(0.2)	-50	[-1]	[-11]	[-2]	-53	-284	DT	-0	OpenShort	(0)	-7	-10	5	8	-1,22	34

16	Mar/29	13	46.53	44.51	40.45(-0.15)	39.88(-0.42)	39.79(-0.03)	39.98	-1.4	-10	19(-0.3)	-45	[-2]	[-6]	[12]	-47	82	DP	0.2	OpenShort	(-1)	-0	10	1	20	-0.5,16	34
17	Mar/29	12	46.53	44.51	40.51(-0.23)	40.05(-0.51)	39.8(0.16)	39.57	-1.5	-10	19(-0.4)	-50	[-3]	[-5]	[4]	-68	153	DP	-0.3	OpenShort	(-2)	2	11	-13	20	-1.1,10	34
18	Mar/29	11	46.53	44.51	40.6(-0.35)	40.26(-0.61)	39.73(-0.34)	39.13	-1.6	-10	20(-0.3)	-50	[-5]	[-12]	[-10]	-68	23	DT	-0.7	OpenShort	(-3)	-5	-12	-1	-20	-1.6,22	34
19	Mar/29	10	46.53	44.51	40.74(-0.36)	40.51(-0.43)	39.87(-0.35)	39.63	-1.5	-10	20(-0.2)	-50	[-5]	[-11]	[-11]	-49	113	DT	-0.3	OpenShort	(-3)	-5	-24	11	-20	-1.2,31	34
20	Mar/29	9	46.53	44.51	40.89(-0.2)	40.69(-0.21)	40.01(0.13)	40.67	-1.3	-10	20(-0.8)	-45	[-3]	[-3]	[11]	-28	280	DP	0.7	OpenShort?	(-2)	2	16	12	20	-0.2,27	34

21	Mar/26	15	47.29	45.82	40.97(-0.27)	40.78(-0.48)	39.96(-0.83)	40.01	-1.6	-5	21(-2.3)	-50	[-4]	[-17]	[1]	-64	-145	DP	0.1	OpenShort?	(-3)	-11	18	-11	-20	-1,11	50
22	Mar/26	14	47.29	45.82	41.08(-0.47)	40.98(-0.25)	40.3(-1.17)	39.24	-1.8	-5	23(-1.1)	-50	[-5]	[-16]	[-27]	-83	-269	DT	-1	HoldShort	(-4)	-12	-13	-22	-20	-1.8,12	50
23	Mar/26	13	47.29	45.82	41.27(-0.5)	41.08(-0.09)	40.78(-0.9)	39.78	-1.7	-5	24(-1.4)	-50	[-5]	[-12]	[-25]	-64	-72	DT	-0.9	OpenShort	(-4)	-9	-14	-26	-20	-1.4,21	50
24	Mar/26	12	47.29	45.82	41.48(-0.42)	41.12(0.19)	41.15(-0.51)	40.36	-1.6	-5	26(-1.2)	-50	[-4]	[-7]	[-15]	-32	38	DT	-0.7	OpenShort	(-4)	-5	-1	-11	-20	-1,43	50
25	Mar/26	11	47.29	45.82	41.65(-0.41)	41.04(0.02)	41.36(-0.56)	40.41	-1.5	-5	27(-0.7)	-50	[-4]	[-8]	[-20]	-17	-23	DT	-0.8	OpenShort	(-4)	-6	-29	-4	-20	-1,58	50

26	Mar/26	10	47.29	45.82	41.82(-0.25)	41.03(0.13)	41.59(-0.16)	41.69	-1.3	-5	28(-1.4)	-30	[-3]	[-3]	[8]	14	194	DP	0.1	OpenShort	(-2)	-2	1	8	20	-0.1,66	50
27	Mar/26	9	47.29	45.82	41.92(-0.27)	40.98(0.07)	41.66(0.66)	41.66	-1.3	-5	29(-2.1)	-20	[-3]	[4]	[10]	2	398	UR	0	SmallShort?	(-2)	7	0	9	20	-0.2,57	50
28	Mar/25	15	47.93	46.77	42.03(-0.33)	40.95(-0.07)	41.39(0.75)	41.65	-1.5	-4	31(-9.2)	-10	[-3]	[5]	[14]	-5	452	UR	0.2	SmallShort?	(-2)	7	5	9	20	-0.3,53	53
29	Mar/25	14	47.93	46.77	42.17(-0.63)	40.98(-0.27)	41.08(0.87)	41.41	-1.6	-4	40(-5.5)	-30	[-6]	[4]	[12]	-10	693	UR	0.2	SmallShort	(-4)	9	-4	20	20	-0.4,50	53
30	Mar/25	13	47.93	46.77	42.44(-0.61)	41.09(-0.18)	40.72(0.63)	41.57	-1.5	-4	46(-3.7)	-25	[-6]	[2]	[10]	-24	598	UR	0.4	SmallShort	(-6)	6	-10	19	20	-0.5,39	53

31	Mar/25	12	47.93	46.77	42.7(-0.53)	41.17(-0.05)	40.47(0.43)	42	-1.4	-4	49(-2.5)	5	[-5]	[1]	[30]	-31	511	UR	0.7	SmallShort	(-6)	4	39	21	20	-0.3,27	53
32	Mar/25	11	47.93	46.77	42.93(-0.68)	41.19(-0.67)	40.29(-0.55)	40.32	-1.8	-4	52(0.1)	-40	[-7]	[-12]	[2]	-71	-46	DP	0	OpenShort	(-7)	-5	5	7	-15	-1.2,9	53
33	Mar/25	10	47.93	46.77	43.22(-0.69)	41.47(-0.88)	40.51(-0.89)	40.11	-1.9	-4	52(1)	-45	[-7]	[-16]	[1]	-81	-242	DP	-0.2	OpenShort	(-7)	-9	11	3	-20	-1.4,4	53
34	Mar/25	9	47.93	46.77	43.52(-0.76)	41.84(-1)	40.88(-1.39)	39.63	-2	-4	51(0.4)	-50	[-7]	[-22]	[-18]	-95	-464	DT	-0.6	HoldShort?	(-7)	-14	-15	-2	-20	-1.8,0	53
35	Mar/24	15	48.41	47.65	43.85(-0.87)	42.26(-0.82)	41.45(-0.99)	40.28	-1.9	-5	50(3.6)	-50	[-9]	[-18]	[-21]	-93	-161	DT	-0.6	OpenShort?	(-7)	-10	-20	-2	-20	-1.7,0	43

36	Mar/24	14	48.41	47.65	44.23(-0.51)	42.61(-0.62)	41.87(-0.51)	41.14	-1.7	-5	47(2.8)	-50	[-5]	[-11]	[-11]	-90	-296	DT	-0.4	OpenShort	(-8)	-5	-6	-3	-20	-1.6,0	43
37	Mar/24	13	48.41	47.65	44.46(-0.46)	42.87(-0.56)	42.08(-0.8)	41.42	-1.7	-5	44(2.8)	-50	[-5]	[-13]	[-14]	-88	-403	DT	-0.4	OpenShort	(-5)	-8	-11	1	-20	-1.6,2	43
38	Mar/24	12	48.41	47.65	44.66(-0.44)	43.11(-0.57)	42.42(-0.88)	41.91	-1.5	-5	41(2.4)	-50	[-4]	[-14]	[-10]	-87	-386	DT	-0.3	OpenShort	(-4)	-9	-14	5	-20	-1.6,3	43
39	Mar/24	11	48.41	47.65	44.86(-0.37)	43.36(-0.97)	42.8(-0.64)	42.53	-1.4	-5	39(1.9)	-15	[-4]	[-14]	[8]	-82	-297	DP	-0.2	OpenShort	(-4)	-6	4	4	20	-1.4,3	43
40	Mar/24	10	48.41	47.65	45.03(-0.39)	43.78(-1.03)	43.07(-0.66)	42.33	-1.4	-5	37(2.7)	-35	[-4]	[-14]	[-1]	-92	-366	DT	-0.5	OpenShort	(-4)	-6	2	-4	-17	-1.7,1	43

41	Mar/24	9	48.41	47.65	45.21(-0.41)	44.23(-0.98)	43.36(-0.7)	42.23	-1.5	-5	34(2.8)	-50	[-4]	[-14]	[-16]	-102	-415	DT	-0.8	HoldShort?	(-4)	-7	-19	-8	-20	-2.1,1	43
42	Mar/23	15	49.19	48.59	45.4(-0.44)	44.67(-0.69)	43.67(-0.31)	43.09	-1.6	-3	31(-5.9)	-50	[-4]	[-9]	[-15]	-93	-127	DT	-0.4	HoldShort?	(-3)	-3	-15	-3	-20	-1.8,2	39
43	Mar/23	14	49.19	48.59	45.6(-0.58)	44.98(-0.49)	43.81(-0.25)	43.81	-1.4	-3	37(-4.4)	-50	[-6]	[-7]	[-7]	-81	142	DT	0	HoldShort	(-4)	-2	-2	2	-20	-1.3,2	39
44	Mar/23	13	49.19	48.59	45.87(-0.63)	45.2(-0.53)	43.92(-1.29)	43.91	-1.4	-3	42(-4)	-50	[-6]	[-18]	[-5]	-79	-111	DT	-0	HoldShort	(-6)	-13	4	0	-20	-1.2,1	39
45	Mar/23	12	49.19	48.59	46.16(-0.69)	45.44(-0.91)	44.49(-1.38)	43.74	-1.4	-3	46(-2.7)	-50	[-7]	[-21]	[-7]	-85	-159	DT	-0.4	HoldShort	(-7)	-13	-1	-6	-20	-1.4,0	39

46	Mar/23	11	49.19	48.59	46.48(-0.72)	45.86(-0.39)	45.11(-1.23)	43.78	-1.4	-3	48(-2.2)	-50	[-7]	[-17]	[-22]	-88	-154	DT	-0.7	HoldShort	(-7)	-12	-0	-21	-20	-1.5,0	39
47	Mar/23	10	49.19	48.59	46.82(-0.74)	46.04(-0.38)	45.67(-1.05)	43.79	-1.4	-3	51(0.7)	-50	[-7]	[-15]	[-28]	-79	-150	DT	-1	HoldShort	(-7)	-10	-13	-14	-20	-1.6,11	39
48	Mar/23	9	49.19	48.59	47.17(-0.61)	46.22(-0.29)	46.15(-0.72)	44.38	-1.3	-3	50(0.9)	-50	[-6]	[-11]	[-37]	-67	-144	DT	-0.9	OpenShort?	(-7)	-7	-48	-22	-20	-1.5,21	39
49	Mar/22	15	49.77	49.24	47.46(-0.34)	46.36(0.2)	46.48(0.19)	46.78	-0.7	-3	49(-1.1)	-15	[-3]	[2]	[1]	-25	264	UR	0.2	SmallShort?	(-4)	2	-1	-8	20	-0.4,35	39
50	Mar/22	14	49.77	49.24	47.62(-0.48)	46.27(0.19)	46.39(-0.46)	46.84	-0.7	-3	50(-2)	-25	[-5]	[-5]	[3]	-36	213	DP	0.2	OpenShort	(-3)	-4	5	-12	20	-0.4,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI