APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $60.0400 One month high (close): $66.4900

APH Daily Change: 0.58% Daily StdDev 1.69% APH EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $65.97(0.58%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	64.14	64.98	65.98(-0.02)	65.95(0.06)	66.31(0.1)	66.26	1.2	8	18(0.1)	35	[-1]	[9]	[-4]	68	84	RG	-0.2	Wait?	(1)	6	-15	1	15	0.9,95	60
Daily Trend: % Up Forces: Down Forces: 65.98(hourly_sma_20 -0.42%) Support Levels: 65.95(hourly_sma_10 -0.47%) 64.98(daily_ema_10 -1.93%) 64.14(daily_ema_20 -3.2%) Resistance Levels:

2	Mar/31	14	64.14	64.98	65.99(0.05)	65.91(0.09)	66.24(0.19)	66.42	1.3	8	18(-0.8)	50	[3]	[16]	[7]	85	67	UT	0.6	HoldLong	(0)	11	4	15	20	1.4,100	60
3	Mar/31	13	64.14	64.98	65.96(0.08)	65.85(0.04)	66.12(0.27)	66.38	1.3	8	19(-1.4)	50	[5]	[20]	[11]	81	49	UT	0.8	HoldLong	(3)	16	9	27	20	1.3,98	60
4	Mar/31	12	64.14	64.98	65.91(0.09)	65.85(0)	65.94(0.31)	66.29	1.2	8	20(-1.5)	50	[5]	[21]	[12]	65	49	UT	1	OpenLong	(5)	18	9	30	20	1.1,87	60
5	Mar/31	11	64.14	64.98	65.85(0.09)	65.85(0)	65.74(0.22)	66.2	1.2	8	22(-1.3)	50	[5]	[15]	[17]	41	16	UT	1.2	OpenLong	(6)	13	26	30	20	0.9,68	60

6	Mar/31	10	64.14	64.98	65.79(0.07)	65.82(-0.03)	65.59(0.03)	65.92	1	8	23(-0.9)	50	[4]	[3]	[8]	1	-40	UT	0.8	OpenLong	(5)	2	13	15	14	0.3,43	60
7	Mar/31	9	64.14	64.98	65.75(0.05)	65.84(-0.05)	65.57(-0.03)	65.78	0.9	8	24(-2.1)	50	[3]	[-1]	[9]	-24	-57	RG	0.5	Wait?	(4)	-2	27	-4	5	0.1,24	60
8	Mar/30	15	63.98	64.89	65.72(0.05)	65.87(-0.05)	65.59(-0.17)	65.5	0.9	7	26(-4.5)	45	[3]	[-10]	[1]	-48	-119	RG	-0.2	Wait?	(1)	-10	22	-22	-20	-0.5,15	66
9	Mar/30	14	63.98	64.89	65.69(0.06)	65.9(-0.09)	65.7(-0.3)	65.27	0.8	7	30(-5.3)	25	[4]	[-19]	[-15]	-43	-188	DR	-0.8	OpenShort	(2)	-18	-22	-26	-20	-0.8,27	66
10	Mar/30	13	63.98	64.89	65.65(0.11)	65.96(-0.08)	65.9(-0.22)	65.5	0.9	7	36(-3.9)	35	[7]	[-13]	[-16]	-12	-177	DR	-0.7	OpenShort	(5)	-13	-29	-21	-20	-0.2,43	66

11	Mar/30	12	63.98	64.89	65.58(0.13)	66.01(-0.1)	66.05(-0.09)	65.81	1.1	7	40(-3.7)	50	[8]	[-6]	[-5]	18	-104	DR	-0.4	OpenShort	(9)	-5	-7	-16	-2	0.3,60	66
12	Mar/30	11	63.98	64.89	65.5(0.14)	66.08(0.03)	66.11(-0.07)	65.88	1.1	7	43(-5.4)	50	[8]	[-1]	[-9]	35	-89	DR	-0.3	OpenShort	(9)	-4	-16	-10	-20	0.5,72	66
13	Mar/30	10	63.98	64.89	65.41(0.19)	66.06(0.11)	66.15(0.08)	66.05	1.2	7	49(-3.5)	50	[11]	[11]	[-9]	52	-62	CR	-0.1	HoldShort	(11)	5	-20	-3	-20	0.8,82	66
14	Mar/30	9	63.98	64.89	65.28(0.2)	65.99(0.17)	66.1(0.12)	66.26	1.3	7	52(-2.8)	50	[12]	[16]	[1]	65	-12	UT	0.2	OpenLong?	(13)	7	3	1	-8	1.1,87	66
15	Mar/29	15	63.91	64.85	65.15(0.22)	65.88(0.18)	66.02(0.07)	66.23	1.4	7	55(-0.2)	50	[13]	[13]	[3]	65	-23	UT	0.2	OpenLong?	(14)	4	7	3	0	1.2,85	69

16	Mar/29	14	63.91	64.85	65.01(0.17)	65.76(0.17)	65.97(-0.1)	66.15	1.3	7	55(1.1)	50	[10]	[2]	[1]	60	-6	UT	0.2	OpenLong	(14)	-6	6	-3	0	1.2,80	69
17	Mar/29	13	63.91	64.85	64.9(0.16)	65.65(0.14)	66.04(0.1)	66.09	1.3	7	54(1.4)	50	[9]	[13]	[10]	61	52	UT	0.1	OpenLong	(11)	6	29	-9	20	1.3,78	69
18	Mar/29	12	63.91	64.85	64.8(0.15)	65.56(0.14)	65.97(0.14)	65.78	1.1	7	53(1.1)	50	[9]	[15]	[-6]	56	40	CR	-0.2	HoldShort	(9)	8	-7	-19	-3	1.1,78	69
19	Mar/29	11	63.91	64.85	64.7(0.13)	65.47(0.2)	65.88(0.22)	65.85	1.2	7	52(1.9)	50	[8]	[21]	[-7]	69	109	CR	-0	HoldShort	(11)	13	-14	-10	-5	1.3,86	69
20	Mar/29	10	63.91	64.85	64.61(0.15)	65.34(0.3)	65.74(0.29)	66	1.3	7	50(2.7)	50	[9]	[29]	[-13]	88	147	CR	0.3	OpenShort	(9)	17	-43	1	12	1.7,95	69

21	Mar/29	9	63.91	64.85	64.51(0.21)	65.15(0.35)	65.55(0.44)	66.46	1.5	7	47(5.6)	50	[12]	[40]	[29]	113	204	UT	1.2	HoldLong?	(12)	26	65	11	20	2.5,100	69
22	Mar/26	15	63.83	64.79	64.38(0.2)	64.92(0.26)	65.26(0.17)	65.76	1.2	10	41(-2)	50	[12]	[23]	[17]	99	59	UT	0.7	HoldLong?	(11)	10	41	5	20	2,99	73
23	Mar/26	14	63.83	64.79	64.25(0.2)	64.75(0.27)	65.15(0.14)	65.33	0.9	10	43(1.3)	50	[12]	[22]	[7]	86	13	UT	0.3	OpenLong	(10)	8	18	-2	11	1.6,96	73
24	Mar/26	13	63.83	64.79	64.12(0.15)	64.58(0.25)	65.06(0.19)	65.14	0.8	10	42(2.4)	50	[9]	[23]	[2]	81	61	UT	0.1	OpenLong	(12)	11	9	-10	6	1.5,93	73
25	Mar/26	12	63.83	64.79	64.02(0.1)	64.42(0.26)	64.93(0.29)	65.05	0.8	10	40(2.8)	50	[6]	[29]	[0]	84	134	UT	0.2	OpenLong	(10)	17	1	-6	9	1.6,94	73

26	Mar/26	11	63.83	64.79	63.96(0.09)	64.25(0.15)	64.74(0.25)	65.04	0.8	10	37(2.7)	50	[5]	[23]	[0]	92	144	UT	0.5	OpenLong	(7)	15	-15	2	20	1.8,97	73
27	Mar/26	10	63.83	64.79	63.9(0.07)	64.15(0.18)	64.58(0.35)	65.2	0.9	10	34(4.4)	50	[4]	[29]	[19]	110	218	UT	1.1	HoldLong	(7)	21	31	16	20	2.4,100	73
28	Mar/26	9	63.83	64.79	63.86(0.05)	64.03(0.14)	64.35(0.4)	64.87	0.7	10	30(1.4)	50	[3]	[31]	[19]	101	207	UT	1.1	HoldLong?	(3)	24	35	17	20	2.1,98	73
29	Mar/25	15	63.64	64.53	63.83(-0.01)	63.94(0.08)	64.09(0.28)	64.51	0.6	7	28(-3.7)	50	[-1]	[19]	[20]	86	188	UR	0.9	SmallShort?	(1)	17	40	20	20	1.5,98	66
30	Mar/25	14	63.64	64.53	63.84(-0.05)	63.89(0.01)	63.91(0.23)	64.1	0.3	7	32(-3.3)	35	[-3]	[14]	[2]	61	145	UR	0.4	SmallShort	(-3)	14	-10	25	19	0.5,98	66

31	Mar/25	13	63.64	64.53	63.87(-0.06)	63.88(0.07)	63.76(0.05)	64.21	0.4	7	35(-1.8)	25	[-4]	[5]	[10]	49	121	UR	0.8	SmallShort	(-3)	3	14	22	17	0.6,84	66
32	Mar/25	12	63.64	64.53	63.91(-0.05)	63.83(0.12)	63.73(0.02)	64.06	0.3	7	37(-1.3)	50	[-3]	[5]	[19]	27	73	UR	0.6	SmallShort	(-5)	1	48	18	3	0.3,69	66
33	Mar/25	11	63.64	64.53	63.94(-0.09)	63.75(0.13)	63.72(-0.1)	63.57	-0	7	39(0.1)	5	[-5]	[-3]	[-6]	-14	3	RG	-0.3	Wait	(-6)	-6	-3	-7	-20	-0.6,51	66
34	Mar/25	10	63.64	64.53	64(-0.06)	63.67(0.07)	63.79(-0.13)	63.6	-0	7	38(0.5)	30	[-4]	[-6]	[4]	-18	-32	RG	-0.3	Wait	(-6)	-8	22	-7	-19	-0.7,50	66
35	Mar/25	9	63.64	64.53	64.04(-0.05)	63.63(-0.04)	63.87(-0.2)	63.38	-0.2	7	38(1.3)	-15	[-3]	[-13]	[-24]	-26	-100	DT	-0.9	OpenShort?	(-5)	-12	-64	-8	-20	-1.2,54	66

36	Mar/24	15	63.54	64.48	64.07(-0.02)	63.66(0.02)	64(0.1)	64.04	0.3	5	37(-0.8)	35	[-1]	[7]	[5]	8	44	UR	0.1	SmallShort?	(0)	6	5	3	20	-0.1,60	70
37	Mar/24	14	63.54	64.48	64.08(-0.05)	63.65(-0.05)	63.94(0.24)	63.99	0.3	5	37(-0.9)	35	[-3]	[13]	[8]	3	97	UR	0.1	SmallShort	(-1)	15	7	6	20	-0.2,58	70
38	Mar/24	13	63.54	64.48	64.12(-0.05)	63.68(-0.06)	63.79(0.38)	63.92	0.3	5	38(-0.8)	30	[-3]	[21]	[2]	-1	111	UR	0.2	SmallShort	(-5)	23	-10	15	20	-0.3,57	70
39	Mar/24	12	63.54	64.48	64.16(-0.05)	63.72(-0.09)	63.55(0.26)	64.03	0.3	5	39(-0.6)	35	[-3]	[13]	[9]	-1	92	UR	0.8	SmallShort	(-3)	16	1	28	20	-0.2,54	70
40	Mar/24	11	63.54	64.48	64.19(-0.06)	63.78(-0.13)	63.38(0.11)	64.02	0.3	5	40(-0.1)	40	[-4]	[2]	[19]	-16	56	UR	1.1	SmallShort	(-4)	7	28	36	20	-0.3,42	70

41	Mar/24	10	63.54	64.48	64.23(-0.05)	63.86(-0.19)	63.31(-0.07)	63.73	0.1	5	40(0.7)	50	[-3]	[-10]	[22]	-47	-48	RG	0.7	Wait	(-5)	-4	47	24	20	-0.8,23	70
42	Mar/24	9	63.54	64.48	64.26(-0.07)	63.98(-0.24)	63.35(-0.35)	63.25	-0.2	5	39(2.7)	30	[-4]	[-29]	[16]	-85	-178	RG	-0.2	Wait?	(-7)	-21	52	3	-20	-1.7,8	70
43	Mar/23	15	63.59	64.36	64.31(-0.14)	64.14(-0.29)	63.57(-0.5)	62.72	-0.6	4	36(7.4)	-45	[-8]	[-41]	[-25]	-123	-235	DT	-1.5	HoldShort?	(-7)	-30	-46	-16	-20	-2.9,0	52
44	Mar/23	14	63.59	64.36	64.4(-0.14)	64.33(-0.18)	63.89(-0.45)	63.19	-0.3	4	29(4.5)	-45	[-8]	[-35]	[-28]	-120	-164	DT	-1.6	HoldShort	(-7)	-27	-46	-31	-20	-2.8,0	52
45	Mar/23	13	63.59	64.36	64.49(-0.12)	64.45(-0.06)	64.18(-0.36)	63.67	0.1	4	25(-0.7)	-40	[-7]	[-25]	[-19]	-95	-101	DT	-1.4	HoldShort	(-7)	-22	-25	-27	-20	-2.2,10	52

46	Mar/23	12	63.59	64.36	64.57(-0.12)	64.49(-0.04)	64.41(-0.31)	63.93	0.2	4	25(-3.3)	-50	[-7]	[-22]	[-22]	-74	-59	DT	-1.3	OpenShort	(-6)	-19	-40	-30	-20	-1.7,19	52
47	Mar/23	11	63.59	64.36	64.65(-0.11)	64.51(-0.06)	64.61(-0.14)	64.34	0.5	4	29(-2.8)	-20	[-7]	[-12]	[-3]	-28	23	DT	-0.6	OpenShort	(-7)	-8	2	-16	-6	-0.7,40	52
48	Mar/23	10	63.59	64.36	64.72(-0.11)	64.55(-0.06)	64.7(-0.11)	64.32	0.5	4	31(0)	-30	[-7]	[-10]	[-12]	-13	21	DT	-0.8	OpenShort	(-7)	-7	-30	-4	-14	-0.8,57	52
49	Mar/23	9	63.59	64.36	64.79(-0.06)	64.59(-0.02)	64.77(0.09)	64.63	0.7	4	31(0)	0	[-4]	[4]	[-5]	17	61	RG	-0.3	Wait?	(-5)	5	-19	6	6	-0.3,74	52
50	Mar/22	15	63.63	64.33	64.83(-0.01)	64.6(0.01)	64.71(0.23)	64.83	0.8	6	31(-0.6)	45	[-1]	[16]	[-0]	21	66	RG	0.3	Wait?	(-3)	14	-11	7	20	0,71	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI