AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $44.9800 One month high (close): $48.4400

AIG Daily Change: 1.63% Daily StdDev 2.1% AIG EMA_5_Trend: 1.04% 10Minute StdDev: $0.3471

Latest Price : $47.34(1.63%)

Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -3.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	46.97	46.56	46.66(0.1)	46.73(0.06)	47.02(0.13)	47	0	-1	34(-3.6)	5	[5]	[9]	[-5]	70	3	CR	-0.1	HoldShort	(5)	6	-23	1	20	1.1,92	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.73(hourly_sma_10 -0.57%) 46.66(hourly_sma_20 -0.72%) 46.56(daily_ema_10 -0.94%) Resistance Levels:

2	Mar/30	11	46.97	46.56	46.61(0.15)	46.7(0.15)	46.96(0.31)	47.22	0.3	-1	38(-9.3)	50	[7]	[21]	[14]	94	61	UT	0.7	HoldLong	(6)	15	24	16	20	1.8,99	46
3	Mar/30	10	46.97	46.56	46.54(0.19)	46.63(0.11)	46.81(0.3)	46.99	0	-1	47(-11.2)	50	[9]	[20]	[5]	72	-10	UT	0.4	OpenLong	(6)	14	-3	17	20	1,97	46
4	Mar/30	9	46.97	46.56	46.45(0.23)	46.58(0.12)	46.67(0.37)	47.02	0.1	-1	58(-9)	50	[11]	[24]	[10]	66	-15	UT	0.7	OpenLong?	(11)	18	14	18	20	1.1,88	46
5	Mar/29	15	46.91	46.55	46.34(0.23)	46.53(0.06)	46.5(0.15)	46.89	-0	-2	67(2.2)	50	[11]	[10]	[13]	46	-68	UT	0.6	OpenLong?	(12)	7	22	12	20	0.9,73	51

6	Mar/29	14	46.91	46.55	46.23(0.14)	46.5(-0.03)	46.43(-0.03)	46.68	-0.2	-2	65(-0.8)	25	[7]	[-1]	[9]	22	-45	RG	0.4	Wait	(11)	-1	19	0	20	0.7,54	51
7	Mar/29	13	46.91	46.55	46.16(0.1)	46.51(-0.1)	46.45(0.01)	46.5	-0.4	-2	66(-0.4)	10	[5]	[-2]	[7]	11	-26	RG	0.1	Wait	(6)	1	25	-14	13	0.5,48	51
8	Mar/29	12	46.91	46.55	46.11(0.07)	46.56(-0.11)	46.44(-0.1)	46.26	-0.7	-2	66(-0.2)	-5	[3]	[-8]	[-2]	10	-62	DR	-0.3	OpenShort	(5)	-5	9	-17	-20	0.2,55	51
9	Mar/29	11	46.91	46.55	46.08(0.04)	46.61(-0.05)	46.49(-0.14)	46.17	-0.8	-2	67(-0.2)	-45	[2]	[-8]	[-20]	22	-53	DR	-0.5	OpenShort	(3)	-7	-41	-9	-20	0.1,69	51
10	Mar/29	10	46.91	46.55	46.06(0.08)	46.64(0.1)	46.55(-0.04)	46.56	-0.4	-2	67(1)	-35	[4]	[0]	[-9]	54	22	DR	0	OpenShort	(4)	-2	-20	0	-20	0.8,84	51

11	Mar/29	9	46.91	46.55	46.02(0.09)	46.59(0.15)	46.57(-0.03)	46.75	-0.2	-2	66(2)	5	[4]	[2]	[9]	62	64	RG	0.3	Wait?	(5)	-1	28	-0	-9	1.1,84	51
12	Mar/26	15	46.86	46.7	45.98(0.08)	46.52(0.14)	46.58(-0.19)	46.48	-0.3	1	64(7.9)	0	[4]	[-5]	[-4]	50	-14	DR	-0.2	OpenShort?	(3)	-9	1	-9	-20	0.8,80	48
13	Mar/26	14	46.86	46.7	45.94(0.15)	46.45(0.28)	46.67(-0.14)	46.47	-0.3	1	56(0)	15	[7]	[1]	[-8]	53	-62	CR	-0.3	HoldShort	(3)	-7	-4	-13	-20	0.8,83	48
14	Mar/26	13	46.86	46.7	45.87(0.14)	46.32(0.35)	46.73(0.03)	46.51	-0.3	1	56(1.2)	5	[7]	[11]	[-10]	63	9	CR	-0.3	HoldShort	(8)	1	-13	-14	-20	1,88	48
15	Mar/26	12	46.86	46.7	45.81(0.13)	46.16(0.42)	46.72(0.22)	46.63	-0.2	1	55(2.2)	15	[6]	[22]	[-9]	77	104	CR	-0.1	OpenShort	(8)	11	-19	-11	-6	1.3,94	48

16	Mar/26	11	46.86	46.7	45.75(0.15)	45.97(0.34)	46.62(0.35)	46.81	-0	1	52(3.9)	40	[7]	[26]	[0]	91	169	UT	0.3	OpenLong	(7)	17	-11	-4	20	1.7,98	48
17	Mar/26	10	46.86	46.7	45.68(0.16)	45.81(0.31)	46.46(0.48)	46.92	0.1	1	49(6.4)	50	[8]	[32]	[13]	105	231	UT	0.8	HoldLong	(7)	23	13	6	20	2.2,100	48
18	Mar/26	9	46.86	46.7	45.61(0.14)	45.67(0.26)	46.24(0.72)	46.8	-0.1	1	42(6)	50	[7]	[42]	[25]	110	301	UT	1.1	HoldLong?	(9)	35	40	18	20	2.4,100	48
19	Mar/25	15	46.73	46.85	45.55(0.05)	45.55(0.15)	45.91(0.68)	46.42	-0.2	2	36(4.9)	45	[2]	[36]	[23]	103	308	UT	1.2	HoldLong?	(4)	33	30	31	20	2.1,100	48
20	Mar/25	14	46.73	46.85	45.55(-0)	45.48(0.06)	45.6(0.62)	46.14	-0.5	2	31(-0.9)	45	[0]	[30]	[19]	86	281	UR	1.3	SmallShort	(1)	30	13	49	20	1.5,98	48

21	Mar/25	13	46.73	46.85	45.53(-0.03)	45.45(0.02)	45.32(0.33)	46.02	-0.5	2	32(-0.9)	40	[-1]	[15]	[22]	56	220	UR	1.7	SmallShort	(-2)	16	22	45	20	1.2,76	48
22	Mar/25	12	46.73	46.85	45.55(-0.03)	45.44(0.01)	45.17(0.16)	45.82	-0.7	2	33(-0.9)	40	[-1]	[7]	[34]	11	127	UR	1.5	SmallShort	(-2)	8	73	32	20	0.6,46	48
23	Mar/25	11	46.73	46.85	45.57(-0.09)	45.44(0.05)	45.1(-0.2)	45.15	-1.2	2	34(-0.7)	0	[-4]	[-10]	[5]	-60	-51	RG	0.1	Wait	(-6)	-10	30	-5	-20	-1,15	48
24	Mar/25	10	46.73	46.85	45.61(-0.16)	45.42(-0.08)	45.19(-0.39)	44.87	-1.4	2	35(1.3)	-35	[-8]	[-23]	[-4]	-79	-99	DT	-0.7	OpenShort	(-6)	-19	14	-20	-20	-1.6,11	48
25	Mar/25	9	46.73	46.85	45.68(-0.17)	45.46(-0.16)	45.37(-0.46)	44.74	-1.5	2	33(3.4)	-50	[-8]	[-29]	[-29]	-86	-157	DT	-1.5	OpenShort?	(-8)	-22	-56	-27	-20	-2.2,19	48

26	Mar/24	15	46.62	46.99	45.76(-0.1)	45.53(-0.05)	45.58(-0.28)	45.26	-1	1	30(-7.5)	-50	[-5]	[-18]	[-13]	-45	-79	DT	-0.8	OpenShort?	(-5)	-13	-22	-17	-20	-1.3,38	45
27	Mar/24	14	46.62	46.99	45.81(-0.19)	45.55(0.01)	45.71(-0.14)	45.46	-0.9	1	37(-6.3)	-50	[-9]	[-11]	[-8]	-19	73	DT	-0.5	OpenShort	(-4)	-7	-16	-8	-11	-0.7,49	45
28	Mar/24	13	46.62	46.99	45.9(-0.19)	45.54(-0.01)	45.77(0.27)	45.61	-0.8	1	44(-5.7)	-35	[-9]	[8]	[-4]	-6	195	RG	-0.3	Wait	(-10)	13	-16	3	11	-0.5,57	45
29	Mar/24	12	46.62	46.99	45.99(-0.18)	45.55(-0.04)	45.65(0.23)	45.76	-0.7	1	49(-4.6)	-20	[-9]	[6]	[5]	5	185	UR	0.2	SmallShort	(-10)	11	-5	17	20	-0.4,65	45
30	Mar/24	11	46.62	46.99	46.07(-0.18)	45.57(-0.1)	45.55(0.14)	45.81	-0.6	1	54(-3.6)	-25	[-9]	[-0]	[6]	5	152	UR	0.4	SmallShort	(-10)	7	-10	32	20	-0.4,65	45

31	Mar/24	10	46.62	46.99	46.15(-0.18)	45.61(-0.09)	45.49(0.21)	45.9	-0.5	1	58(-2.6)	-20	[-9]	[3]	[13]	-14	179	UR	0.5	SmallShort	(-8)	10	13	23	20	-0.3,44	45
32	Mar/24	9	46.62	46.99	46.23(-0.18)	45.65(-0.1)	45.39(0.16)	45.78	-0.6	1	60(-0.4)	20	[-9]	[1]	[34]	-45	116	UR	0.5	SmallShort?	(-9)	8	87	11	20	-0.6,20	45
33	Mar/23	15	46.65	47.3	46.31(-0.22)	45.7(-0.24)	45.32(-0.27)	44.98	-1.2	3	61(0.4)	-50	[-11]	[-23]	[-16]	-91	-139	DT	-0.4	HoldShort?	(-13)	-13	-30	-2	-20	-1.7,2	41
34	Mar/23	14	46.65	47.3	46.41(-0.3)	45.81(-0.21)	45.44(-0.32)	45.26	-1	3	60(-3.9)	-50	[-14]	[-25]	[-11]	-83	-34	DT	-0.2	HoldShort	(-9)	-15	-26	2	-20	-1.4,2	41
35	Mar/23	13	46.65	47.3	46.55(-0.32)	45.91(-0.16)	45.59(-0.33)	45.5	-0.8	3	64(-4.1)	-35	[-15]	[-25]	[0]	-78	3	DT	-0.1	HoldShort	(-15)	-16	6	1	-20	-1.2,2	41

36	Mar/23	12	46.65	47.3	46.7(-0.34)	45.98(-0.17)	45.74(-0.37)	45.44	-0.9	3	68(-2.5)	-45	[-16]	[-27]	[-2]	-84	-27	DT	-0.3	HoldShort	(-17)	-18	5	-2	-20	-1.4,1	41
37	Mar/23	11	46.65	47.3	46.86(-0.35)	46.06(-0.42)	45.91(-0.36)	45.39	-0.9	3	71(-0.1)	-50	[-17]	[-33]	[-11]	-88	-55	DT	-0.5	HoldShort	(-17)	-17	-26	-6	-18	-1.5,0	41
38	Mar/23	10	46.65	47.3	47.02(-0.33)	46.25(-0.38)	46.07(-0.22)	45.63	-0.7	3	71(2)	-50	[-16]	[-25]	[-14]	-82	-29	DT	-0.5	OpenShort	(-18)	-11	-36	-2	-15	-1.4,3	41
39	Mar/23	9	46.65	47.3	47.17(-0.25)	46.43(-0.32)	46.17(-0.12)	45.97	-0.5	3	69(2.3)	-45	[-12]	[-18]	[-10]	-78	-34	DT	-0.2	OpenShort?	(-15)	-6	-33	3	4	-1.3,5	41
40	Mar/22	15	46.64	47.5	47.29(-0.18)	46.58(-0.25)	46.23(0.02)	46.28	-0.3	7	67(4.9)	10	[-9]	[-8]	[2]	-70	-26	RG	0.1	Wait?	(-10)	1	-1	8	9	-1.1,8	54

41	Mar/22	14	46.64	47.5	47.38(-0.12)	46.7(-0.24)	46.22(0.03)	46.29	-0.2	7	62(2.3)	30	[-6]	[-6]	[3]	-76	-101	RG	0.1	Wait	(-9)	2	8	6	-13	-1.2,4	54
42	Mar/22	13	46.64	47.5	47.44(-0.15)	46.81(-0.25)	46.21(-0.48)	46.21	-0.3	7	59(3.3)	-10	[-7]	[-32]	[1]	-86	-230	DP	0	OpenShort	(-7)	-23	11	3	-20	-1.5,2	54
43	Mar/22	12	46.64	47.5	47.51(-0.16)	46.93(-0.18)	46.43(-0.54)	46.11	-0.4	7	56(4.6)	-30	[-8]	[-33]	[-11]	-94	-266	DT	-0.4	OpenShort	(-9)	-26	-14	1	-20	-1.8,1	54
44	Mar/22	11	46.64	47.5	47.59(-0.14)	47.01(-0.39)	46.68(-0.53)	46.24	-0.3	7	51(4.5)	-20	[-7]	[-38]	[-6]	-94	-274	DT	-0.6	OpenShort	(-7)	-26	-1	-15	-20	-1.8,1	54
45	Mar/22	10	46.64	47.5	47.66(-0.12)	47.19(-0.48)	46.93(-0.51)	46.25	-0.3	7	47(5)	-15	[-6]	[-39]	[-5]	-96	-306	DT	-1	OpenShort	(-7)	-25	3	-18	-20	-2.1,7	54

46	Mar/22	9	46.64	47.5	47.72(-0.11)	47.42(-0.49)	47.17(-0.52)	46.22	-0.3	7	42(7)	-20	[-5]	[-39]	[-48]	-98	-330	DT	-1.6	OpenShort?	(-7)	-25	-116	-20	-20	-2.5,15	54
47	Mar/19	15	46.55	47.62	47.77(-0.05)	47.65(-0.3)	47.41(-0.02)	47.34	0.5	11	35(4.7)	40	[-2]	[-8]	[0]	-49	-45	RG	-0.1	Wait?	(1)	-1	-3	-3	19	-0.9,24	62
48	Mar/19	14	46.55	47.62	47.77(0)	47.79(-0.28)	47.42(0.17)	47.37	0.5	11	30(-0.7)	50	[0]	[2]	[-6]	-43	-47	CR	-0.1	HoldShort	(-3)	8	-9	-14	-4	-0.8,27	62
49	Mar/19	13	46.55	47.62	47.79(0.04)	47.92(-0.17)	47.34(-0.26)	47.46	0.6	11	31(-0.7)	50	[2]	[-16]	[-5]	-37	-176	DR	0.2	OpenShort	(1)	-13	-1	-12	-20	-0.6,28	62
50	Mar/19	12	46.55	47.62	47.77(0.02)	48(-0.12)	47.46(-0.42)	47.47	0.6	11	32(-0.6)	40	[1]	[-23]	[-6]	-39	-186	DR	0	OpenShort	(2)	-21	3	-13	-20	-0.6,26	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI