|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $45.9800 One month high (close): $52.8600
AGIO Daily Change: 2.98% Daily StdDev 3.23% AGIO EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $49.49(2.98%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 49.53 | 49.86 | 48.87(-0.06) | 48.51(0.01) | 48.05(0.37) | 49.19 | -0.2 | | 1 | 40(-0.1) | 35 | [-2] | [11] | [31] | 6 | 293 | UR | 1.7 | SmallShort | | (-1) | 12 | 53 | 33 | 20 | 0.5,43 | 57 | Sample size 37 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 49.53(daily_ema_20 0.69%)
Down Forces: 48.87(hourly_sma_20 -0.65%)
Support Levels: 48.51(weak_hourly_sma_10 -1.38%)
Resistance Levels: 49.86(weak_daily_ema_10 1.36%)
|
| | | 2 | Mar/30 | 10 | 49.53 | 49.86 | 48.9(-0.05) | 48.5(-0.26) | 47.87(-0.3) | 48.01 | -0.9 | | 1 | 40(0.6) | 25 | [-2] | [-14] | [17] | -69 | -217 | RG | 0.2 | Wait | | (-3) | -9 | 51 | 5 | -15 | -1.3,14 | 57 | | 3 | Mar/30 | 9 | 49.53 | 49.86 | 48.92(-0.14) | 48.63(-0.54) | 48.01(-0.89) | 46.9 | -1.5 | | 1 | 39(6.6) | -40 | [-4] | [-37] | [-32] | -125 | -531 | DT | -1.6 | HoldShort? | | (-4) | -28 | -51 | -21 | -20 | -3,0 | 57 | | 4 | Mar/29 | 15 | 49.5 | 49.98 | 48.99(0.02) | 48.89(-0.22) | 48.44(-0.49) | 48.04 | -0.8 | | 1 | 33(1.9) | -5 | [1] | [-20] | [-11] | -93 | -395 | DR | -0.7 | HoldShort? | | (-0) | -15 | -3 | -24 | -20 | -1.7,0 | 51 | | 5 | Mar/29 | 14 | 49.5 | 49.98 | 48.98(-0.02) | 49(-0.07) | 48.68(-0.58) | 48.11 | -0.8 | | 1 | 31(1.5) | -35 | [-1] | [-21] | [-18] | -84 | -361 | DT | -1 | OpenShort | | (1) | -18 | -9 | -36 | -20 | -1.6,6 | 51 | | | | |
| 6 | Mar/29 | 13 | 49.5 | 49.98 | 48.99(-0.03) | 49.04(-0.2) | 48.97(-0.34) | 48.31 | -0.7 | | 1 | 29(0.9) | -30 | [-1] | [-15] | [-16] | -62 | -224 | DT | -1.3 | OpenShort | | (0) | -11 | -17 | -33 | -20 | -1.3,21 | 51 | | 7 | Mar/29 | 12 | 49.5 | 49.98 | 48.99(-0) | 49.14(-0.2) | 49.13(-0.23) | 48.7 | -0.4 | | 1 | 28(0.2) | -25 | [-0] | [-12] | [-11] | -20 | -144 | DR | -0.9 | OpenShort | | (0) | -7 | -15 | -25 | -18 | -0.6,45 | 51 | | 8 | Mar/29 | 11 | 49.5 | 49.98 | 49(-0.01) | 49.24(-0.05) | 49.24(-0.21) | 49.04 | -0.3 | | 1 | 28(-0.8) | -10 | [-0] | [-9] | [-5] | 23 | -50 | DT | -0.4 | OpenShort | | (1) | -7 | -8 | -5 | -16 | 0.1,70 | 51 | | 9 | Mar/29 | 10 | 49.5 | 49.98 | 49(-0.04) | 49.26(0.03) | 49.34(0.05) | 49.23 | -0.2 | | 1 | 29(-0.6) | -10 | [-1] | [0] | [-5] | 36 | 125 | DT | -0.2 | OpenShort | | (0) | 2 | -14 | -0 | -8 | 0.4,76 | 51 | | 10 | Mar/29 | 9 | 49.5 | 49.98 | 49.02(0.11) | 49.25(0.02) | 49.32(0.43) | 49.54 | 0 | | 1 | 29(-2.9) | 40 | [3] | [13] | [10] | 55 | 106 | UT | 0.4 | OpenLong? | | (0) | 13 | 17 | 9 | 20 | 1,80 | 51 | | | | |
| 11 | Mar/26 | 15 | 49.49 | 50.41 | 48.97(-0.1) | 49.24(-0.1) | 49.11(-0.07) | 49.16 | -0.2 | | 5 | 32(-6.2) | 5 | [-3] | [-5] | [1] | 39 | 161 | RG | 0.1 | Wait? | | (1) | -2 | -4 | 10 | 12 | 0.3,81 | 55 | | 12 | Mar/26 | 14 | 49.49 | 50.41 | 49.02(-0.17) | 49.29(0.15) | 49.15(-0.16) | 49.25 | -0.1 | | 5 | 39(-4.6) | -20 | [-5] | [-4] | [-5] | 37 | 241 | DT | 0.1 | OpenShort | | (-2) | -5 | -13 | 15 | -20 | 0.3,79 | 55 | | 13 | Mar/26 | 13 | 49.49 | 50.41 | 49.11(-0.12) | 49.22(0.28) | 49.23(0.09) | 49.54 | 0 | | 5 | 43(-3.2) | 5 | [-4] | [6] | [7] | 28 | 299 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 3 | -6 | 0.5,65 | 55 | | 14 | Mar/26 | 12 | 49.49 | 50.41 | 49.17(-0.15) | 49.08(0.25) | 49.23(0) | 49.09 | -0.2 | | 5 | 46(-1.4) | 5 | [-5] | [2] | [4] | 10 | 199 | UR | -0.1 | SmallShort | | (-4) | 0 | 26 | -3 | -20 | -0.1,62 | 55 | | 15 | Mar/26 | 11 | 49.49 | 50.41 | 49.25(-0.17) | 48.96(0.04) | 49.18(-0.39) | 48.5 | -0.5 | | 5 | 48(-0.9) | -35 | [-5] | [-13] | [-19] | -9 | -43 | DT | -0.8 | OpenShort | | (-5) | -12 | -37 | -2 | -20 | -0.9,64 | 55 | | | | |
| 16 | Mar/26 | 10 | 49.49 | 50.41 | 49.33(-0.12) | 48.94(0.14) | 49.37(-0.13) | 49.35 | -0.1 | | 5 | 49(-2.5) | -0 | [-4] | [-3] | [-0] | 18 | 130 | RG | -0 | Wait | | (-2) | -4 | -14 | 9 | 20 | 0,68 | 55 | | 17 | Mar/26 | 9 | 49.49 | 50.41 | 49.39(-0.11) | 48.87(0.21) | 49.43(0.46) | 49.67 | 0.1 | | 5 | 51(-5.1) | 40 | [-4] | [17] | [12] | 20 | 395 | UR | 0.3 | SmallShort? | | (-2) | 15 | 16 | 10 | 20 | 0.3,62 | 55 | | 18 | Mar/25 | 15 | 49.37 | 50.59 | 49.44(-0.23) | 48.77(0.05) | 49.2(0.45) | 49.31 | -0 | | 4 | 56(-15.7) | 10 | [-7] | [13] | [10] | -2 | 477 | UR | 0.1 | SmallShort? | | (-3) | 14 | 11 | 8 | 20 | -0.1,51 | 54 | | 19 | Mar/25 | 14 | 49.37 | 50.59 | 49.55(-0.45) | 48.74(-0.11) | 48.98(0.49) | 49.06 | -0.2 | | 4 | 72(-12.5) | -10 | [-14] | [10] | [3] | -10 | 737 | UR | 0.1 | SmallShort | | (-6) | 15 | -18 | 18 | 20 | -0.4,50 | 54 | | 20 | Mar/25 | 13 | 49.37 | 50.59 | 49.77(-0.42) | 48.8(0.21) | 48.74(0.47) | 49.47 | 0.1 | | 4 | 84(-7.2) | -15 | [-13] | [14] | [5] | -11 | 726 | UR | 0.5 | SmallShort | | (-9) | 15 | -8 | 22 | 20 | -0.2,44 | 54 | | | | |
| 21 | Mar/25 | 12 | 49.37 | 50.59 | 49.98(-0.35) | 48.7(-0.11) | 48.51(0.42) | 49.66 | 0.2 | | 4 | 92(-4.2) | 35 | [-11] | [8] | [34] | -25 | 605 | UR | 0.7 | SmallShort | | (-9) | 13 | 51 | 21 | 20 | -0.2,30 | 54 | | 22 | Mar/25 | 11 | 49.37 | 50.59 | 50.15(-0.42) | 48.75(-0.5) | 48.3(-0.07) | 48.52 | -0.5 | | 4 | 96(-1.4) | 0 | [-13] | [-14] | [12] | -63 | 260 | RG | 0.1 | Wait | | (-10) | -2 | 15 | 8 | 20 | -0.9,10 | 54 | | 23 | Mar/25 | 10 | 49.37 | 50.59 | 50.36(-0.44) | 48.99(-0.53) | 48.33(-0.37) | 48.19 | -0.6 | | 4 | 97(2.9) | -20 | [-14] | [-24] | [5] | -77 | 77 | DP | -0.1 | OpenShort | | (-10) | -12 | 14 | 2 | 4 | -1.2,3 | 54 | | 24 | Mar/25 | 9 | 49.37 | 50.59 | 50.58(-0.4) | 49.25(-0.57) | 48.51(-0.69) | 47.87 | -0.8 | | 4 | 94(6.2) | -50 | [-13] | [-34] | [-14] | -89 | -210 | DT | -0.4 | OpenShort? | | (-11) | -22 | -20 | -4 | -20 | -1.6,1 | 54 | | 25 | Mar/24 | 15 | 49.42 | 50.69 | 50.78(-0.26) | 49.53(-0.4) | 48.85(-0.06) | 48.31 | -0.6 | | 3 | 88(11.2) | -35 | [-8] | [-10] | [-13] | -86 | -132 | DT | -0.3 | OpenShort? | | (-8) | -2 | -15 | -4 | -20 | -1.5,2 | 55 | | | | |
| 26 | Mar/24 | 14 | 49.42 | 50.69 | 50.91(-0.16) | 49.73(-0.37) | 48.88(-0.65) | 48.64 | -0.4 | | 3 | 77(3.2) | -20 | [-5] | [-28] | [-7] | -82 | -455 | DT | -0.2 | OpenShort | | (-5) | -20 | -0 | -4 | -20 | -1.5,6 | 55 | | 27 | Mar/24 | 13 | 49.42 | 50.69 | 50.99(-0.12) | 49.91(-0.42) | 49.2(-0.92) | 48.65 | -0.4 | | 3 | 74(3.6) | -30 | [-4] | [-37] | [-13] | -78 | -618 | DT | -0.4 | OpenShort | | (-3) | -29 | -18 | 4 | -20 | -1.6,12 | 55 | | 28 | Mar/24 | 12 | 49.42 | 50.69 | 51.05(-0.08) | 50.12(-0.47) | 49.66(-0.67) | 49.07 | -0.2 | | 3 | 70(1.8) | -20 | [-3] | [-29] | [-12] | -74 | -516 | DT | -0.4 | OpenShort | | (-2) | -21 | -22 | -6 | -20 | -1.4,11 | 55 | | 29 | Mar/24 | 11 | 49.42 | 50.69 | 51.09(-0.02) | 50.36(-0.77) | 50(-0.43) | 49.57 | 0.1 | | 3 | 68(0.7) | 45 | [-1] | [-26] | [18] | -71 | -430 | RG | -0.3 | Wait | | (-1) | -13 | 48 | -13 | 20 | -1.1,7 | 55 | | 30 | Mar/24 | 10 | 49.42 | 50.69 | 51.1(-0.14) | 50.75(-1.01) | 50.22(-0.7) | 48.48 | -0.5 | | 3 | 68(4.3) | -35 | [-4] | [-39] | [-36] | -91 | -561 | DT | -1.3 | OpenShort | | (-3) | -22 | -74 | -18 | -20 | -1.9,7 | 55 | | | | |
| 31 | Mar/24 | 9 | 49.42 | 50.69 | 51.17(0.06) | 51.27(-0.55) | 50.57(-0.11) | 50.22 | 0.4 | | 3 | 63(-2.2) | 5 | [2] | [-12] | [-13] | -55 | -320 | DR | -0.3 | OpenShort? | | (1) | -3 | -30 | -6 | -20 | -0.8,15 | 55 | | 32 | Mar/23 | 15 | 49.64 | 50.65 | 51.14(0.16) | 51.56(-0.32) | 50.63(0.09) | 50.94 | 0.6 | | 3 | 66(3.1) | 45 | [5] | [-1] | [2] | -33 | -240 | RG | 0.2 | Wait? | | (3) | 3 | 7 | 3 | -12 | -0.2,22 | 65 | | 33 | Mar/23 | 14 | 49.64 | 50.65 | 51.06(0.2) | 51.72(-0.37) | 50.58(-0.28) | 50.77 | 0.5 | | 3 | 62(-3.6) | 35 | [6] | [-13] | [-5] | -38 | -460 | DR | 0.1 | OpenShort | | (3) | -9 | 4 | -5 | -20 | -0.2,17 | 65 | | 34 | Mar/23 | 13 | 49.64 | 50.65 | 50.96(0.2) | 51.91(-0.23) | 50.72(-1.1) | 50.68 | 0.5 | | 3 | 66(-1.6) | 10 | [6] | [-37] | [-6] | -36 | -757 | DR | -0 | OpenShort | | (4) | -35 | 18 | -15 | -20 | -0.2,19 | 65 | | 35 | Mar/23 | 12 | 49.64 | 50.65 | 50.86(0.09) | 52.03(-0.13) | 51.28(-1.31) | 50.25 | 0.3 | | 3 | 68(-0.4) | -5 | [3] | [-43] | [-25] | -41 | -738 | DR | -0.7 | OpenShort | | (3) | -42 | -10 | -28 | -20 | -0.4,19 | 65 | | | | |
| 36 | Mar/23 | 11 | 49.64 | 50.65 | 50.81(0.05) | 52.1(0.06) | 51.96(-1) | 50.49 | 0.4 | | 3 | 68(-0.2) | -25 | [2] | [-30] | [-28] | -23 | -506 | DR | -1 | OpenShort | | (3) | -32 | -10 | -39 | -20 | -0.2,32 | 65 | | 37 | Mar/23 | 10 | 49.64 | 50.65 | 50.78(0.05) | 52.07(0.17) | 52.48(-0.73) | 50.73 | 0.5 | | 3 | 68(0) | -25 | [2] | [-20] | [-32] | 8 | -354 | DR | -1.2 | OpenShort | | (2) | -23 | -31 | -32 | -20 | -0,58 | 65 | | 38 | Mar/23 | 9 | 49.64 | 50.65 | 50.75(0.08) | 51.98(0.3) | 52.86(-0.46) | 51.46 | 0.8 | | 3 | 68(0.3) | -35 | [3] | [-9] | [-41] | 44 | -148 | DR | -0.9 | OpenShort? | | (3) | -15 | -81 | -20 | -20 | 0.5,81 | 65 | | 39 | Mar/22 | 15 | 49.78 | 50.45 | 50.71(0.28) | 51.83(0.74) | 53.11(0.62) | 53.48 | 1.5 | | 4 | 68(9.9) | 50 | [9] | [35] | [3] | 94 | 364 | UT | 0.2 | OpenLong? | | (7) | 20 | -7 | -4 | 20 | 1.8,99 | 59 | | 40 | Mar/22 | 14 | 49.78 | 50.45 | 50.57(0.25) | 51.45(0.74) | 52.78(1.05) | 53.65 | 1.6 | | 4 | 58(7.4) | 50 | [8] | [48] | [18] | 105 | 629 | UT | 0.6 | HoldLong | | (7) | 33 | 22 | -4 | 20 | 2.2,100 | 59 | | | | |
| 41 | Mar/22 | 13 | 49.78 | 50.45 | 50.45(0.27) | 51.07(0.68) | 52.23(1.12) | 53.1 | 1.4 | | 4 | 51(6.3) | 50 | [9] | [50] | [17] | 105 | 544 | UT | 0.7 | HoldLong | | (4) | 36 | 19 | 2 | 20 | 2.2,100 | 59 | | 42 | Mar/22 | 12 | 49.78 | 50.45 | 50.31(0.28) | 50.73(0.67) | 51.65(1.09) | 52.63 | 1.2 | | 4 | 44(5.7) | 50 | [9] | [49] | [12] | 105 | 446 | UT | 0.9 | HoldLong | | (5) | 35 | -2 | 15 | 20 | 2.2,100 | 59 | | 43 | Mar/22 | 11 | 49.78 | 50.45 | 50.17(0.28) | 50.39(0.77) | 51.09(1.08) | 52.67 | 1.2 | | 4 | 39(8) | 50 | [9] | [50] | [29] | 118 | 486 | UT | 1.7 | HoldLong | | (7) | 34 | 34 | 32 | 20 | 2.7,100 | 59 | | 44 | Mar/22 | 10 | 49.78 | 50.45 | 50.03(0.19) | 50(0.63) | 50.55(0.86) | 51.85 | 0.9 | | 4 | 31(4.8) | 50 | [6] | [40] | [29] | 100 | 397 | UT | 1.8 | HoldLong | | (5) | 27 | 40 | 35 | 20 | 2.5,87 | 59 | | 45 | Mar/22 | 9 | 49.78 | 50.45 | 49.93(0.14) | 49.69(0.32) | 50.12(0.41) | 50.9 | 0.5 | | 4 | 26(1.5) | 50 | [4] | [21] | [21] | 59 | 134 | UT | 1.3 | OpenLong? | | (2) | 13 | 29 | 20 | 20 | 1.6,69 | 59 | | | | |
| 46 | Mar/19 | 15 | 49.8 | 49.99 | 49.86(0.07) | 49.53(0.06) | 49.92(0.24) | 50.21 | 0.2 | | 1 | 24(-0.5) | 45 | [2] | [10] | [13] | 22 | 56 | UT | 0.5 | OpenLong? | | (2) | 8 | 15 | 12 | 20 | 0.6,57 | 59 | | 47 | Mar/19 | 14 | 49.8 | 49.99 | 49.83(-0.03) | 49.5(-0.05) | 49.8(0.21) | 49.85 | 0 | | 1 | 25(-0.3) | 10 | [-1] | [4] | [5] | -5 | 79 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 4 | 20 | 0,45 | 59 | | 48 | Mar/19 | 13 | 49.8 | 49.99 | 49.85(-0.03) | 49.52(-0.14) | 49.69(0.46) | 49.93 | 0.1 | | 1 | 25(-2.7) | 20 | [-1] | [9] | [9] | -2 | 159 | UR | 0.4 | SmallShort | | (-0) | 10 | 9 | -1 | 20 | 0.1,46 | 59 | | 49 | Mar/19 | 12 | 49.8 | 49.99 | 49.86(-0.15) | 49.59(-0.2) | 49.46(0.41) | 49.71 | -0 | | 1 | 28(-3.5) | -10 | [-3] | [6] | [2] | -13 | 221 | UR | 0.4 | SmallShort | | (-1) | 9 | -8 | -4 | 20 | -0.2,42 | 59 | | 50 | Mar/19 | 11 | 49.8 | 49.99 | 49.94(-0.16) | 49.69(-0.26) | 49.26(0.22) | 49.89 | 0 | | 1 | 31(-3.4) | 0 | [-3] | [2] | [10] | -16 | 204 | UR | 0.9 | SmallShort | | (-3) | 5 | 12 | -5 | 20 | -0.1,37 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|