FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $82.4400 One month high (close): $95.8800

FAS Daily Change: 2.51% Daily StdDev 4% FAS EMA_5_Trend: 1.97% 10Minute StdDev: $1.2929

Latest Price : $93.26(2.51%)

Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	10	90.46	90.5	90.47(0.43)	91.08(0.23)	91.91(0.68)	93	0.6	3	51(-7.5)	50	[11]	[23]	[9]	79	21	UT	0.5	HoldLong	(9)	17	-3	16	20	1.3,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.08(hourly_sma_10 -2.06%) 90.5(daily_ema_10 -2.69%) 90.47(hourly_sma_20 -2.72%) 90.46(daily_ema_20 -2.73%) Resistance Levels:

2	Mar/30	9	90.46	90.5	90.08(0.51)	90.87(0.21)	91.29(0.83)	93.11	0.7	3	58(-4.9)	50	[13]	[27]	[25]	71	42	UT	0.8	OpenLong?	(12)	21	38	13	20	1.3,88	50
3	Mar/29	15	90.02	90.32	89.63(0.44)	90.68(0.05)	90.53(0.41)	91.74	0.4	2	63(0.4)	50	[11]	[13]	[16]	49	-89	UT	0.5	OpenLong?	(12)	10	26	9	20	0.8,79	55
4	Mar/29	14	90.02	90.32	89.24(0.27)	90.64(-0.03)	90.16(-0.01)	90.83	0.2	2	63(-0.3)	35	[7]	[1]	[2]	30	-91	UT	0.3	OpenLong	(11)	-0	-1	1	20	0.6,65	55
5	Mar/29	13	90.02	90.32	89(0.23)	90.67(-0.13)	90.16(-0.1)	90.86	0.2	2	63(0.6)	45	[6]	[-3]	[12]	32	-41	RG	0.3	Wait	(7)	-3	27	-4	20	0.7,64	55

6	Mar/29	12	90.02	90.32	88.8(0.14)	90.79(-0.18)	90.25(-0.23)	89.92	-0	2	63(0.4)	15	[4]	[-8]	[2]	23	-66	RG	-0.1	Wait	(5)	-6	17	-12	-20	0.4,63	55
7	Mar/29	11	90.02	90.32	88.68(0.06)	90.95(0.07)	90.46(-0.4)	89.33	-0.2	2	62(0)	-40	[2]	[-9]	[-19]	26	-87	DR	-0.5	OpenShort	(3)	-10	-15	-14	-20	0.3,68	55
8	Mar/29	10	90.02	90.32	88.63(0.1)	90.89(0.28)	90.82(-0.32)	89.86	-0	2	62(0.4)	-30	[3]	[-4]	[-21]	44	-36	DR	-0.4	OpenShort	(2)	-8	-28	-8	-20	0.5,81	55
9	Mar/29	9	90.02	90.32	88.54(0.15)	90.63(0.38)	91.11(-0.08)	90.86	0.2	2	62(1.1)	-10	[4]	[3]	[-9]	60	91	CR	-0.1	HoldShort?	(4)	-2	-12	-4	-20	0.9,87	55
10	Mar/26	15	89.74	90.65	88.41(0.22)	90.28(0.47)	91.18(-0.16)	91.3	0.3	5	61(8.2)	35	[6]	[4]	[1]	69	75	UT	0	OpenLong?	(5)	-4	10	-5	-19	1.2,89	55

11	Mar/26	14	89.74	90.65	88.22(0.38)	89.86(0.64)	91.33(-0.13)	90.94	0.3	5	53(1.1)	50	[10]	[8]	[-7]	67	-98	CR	-0.2	HoldShort	(6)	-3	-6	-8	-20	1.1,89	55
12	Mar/26	13	89.74	90.65	87.89(0.3)	89.28(0.8)	91.45(0.54)	91.14	0.3	5	51(2.4)	50	[8]	[26]	[-6]	73	205	CR	-0.1	HoldShort	(11)	14	-5	-12	-20	1.3,90	55
13	Mar/26	12	89.74	90.65	87.63(0.24)	88.58(0.85)	90.96(0.9)	91.31	0.3	5	49(3.2)	50	[6]	[36]	[3]	84	404	UT	0.2	OpenLong	(8)	23	3	-9	20	1.6,94	55
14	Mar/26	11	89.74	90.65	87.42(0.23)	87.84(0.59)	90.15(0.85)	91.2	0.3	5	46(3.4)	50	[6]	[31]	[4]	90	414	UT	0.5	OpenLong	(6)	22	-23	6	20	1.7,97	55
15	Mar/26	10	89.74	90.65	87.22(0.33)	87.32(0.6)	89.39(1.13)	92.04	0.5	5	42(6.8)	50	[8]	[39]	[28]	110	503	UT	1.3	HoldLong	(8)	29	14	24	20	2.4,100	55

16	Mar/26	9	89.74	90.65	86.93(0.27)	86.8(0.46)	88.39(1.46)	91.55	0.4	5	36(7.3)	50	[7]	[45]	[55]	110	624	UT	1.9	HoldLong?	(8)	37	82	30	20	2.7,92	55
17	Mar/25	15	89	90.81	86.7(0.08)	86.4(0.03)	87.12(1.07)	88.69	-0.1	4	28(-0.1)	50	[2]	[28]	[32]	72	418	UT	1.2	OpenLong?	(3)	27	41	28	20	1.5,84	55
18	Mar/25	14	89	90.81	86.63(-0.11)	86.37(-0.09)	86.19(0.79)	87.29	-0.4	4	28(-1.1)	45	[-3]	[18]	[12]	37	386	UR	0.8	SmallShort	(-0)	20	-2	35	20	0.5,74	55
19	Mar/25	13	89	90.81	86.72(-0.08)	86.45(-0.1)	85.52(0.31)	87.36	-0.3	4	30(-0.7)	45	[-2]	[6]	[17]	19	227	UR	1.3	SmallShort	(-3)	8	9	35	20	0.4,59	55
20	Mar/25	12	89	90.81	86.79(-0.07)	86.54(-0.04)	85.26(0.05)	87.05	-0.4	4	30(-0.4)	50	[-2]	[-0]	[26]	-11	113	UR	1.2	SmallShort	(-3)	1	55	23	20	0.2,34	55

21	Mar/25	11	89	90.81	86.85(-0.16)	86.58(0.11)	85.22(-0.54)	85.22	-0.8	4	31(0.2)	-0	[-4]	[-14]	[-1]	-67	-163	RG	0	Wait	(-5)	-14	35	-14	-20	-1.1,11	55
22	Mar/25	10	89	90.81	86.99(-0.26)	86.49(-0.22)	85.68(-1)	84.05	-1	4	30(2.2)	-35	[-7]	[-30]	[-16]	-87	-328	DT	-1.1	OpenShort	(-6)	-25	4	-31	-20	-2,13	55
23	Mar/25	9	89	90.81	87.22(-0.29)	86.68(-0.38)	86.55(-0.95)	83.91	-1.1	4	28(3.5)	-40	[-7]	[-31]	[-39]	-80	-325	DT	-1.9	OpenShort?	(-7)	-24	-64	-34	-20	-2.4,30	55
24	Mar/24	15	88.7	91.2	87.47(-0.19)	87.01(-0.12)	87.38(-0.49)	86.08	-0.5	3	25(-7.4)	-40	[-5]	[-17]	[-14]	-25	-93	DT	-1.1	OpenShort?	(-5)	-12	-22	-20	-20	-1.2,55	58
25	Mar/24	14	88.7	91.2	87.63(-0.33)	87.11(0.06)	87.81(-0.14)	86.83	-0.4	3	32(-5.3)	-50	[-8]	[-7]	[-11]	7	204	DT	-0.6	OpenShort	(-4)	-4	-21	-5	-20	-0.5,69	58

26	Mar/24	13	88.7	91.2	87.92(-0.28)	87.06(0.08)	87.93(0.73)	87.55	-0.2	3	37(-5)	-20	[-7]	[16]	[-5]	22	419	RG	-0.2	Wait	(-8)	19	-24	10	20	-0.2,77	58
27	Mar/24	12	88.7	91.2	88.16(-0.25)	86.99(0.11)	87.29(0.55)	88.38	-0.1	3	42(-3.7)	15	[-6]	[12]	[14]	35	404	UR	0.5	SmallShort	(-6)	14	9	26	20	0.1,82	58
28	Mar/24	11	88.7	91.2	88.38(-0.25)	86.9(-0.11)	86.81(0.21)	88.08	-0.1	3	46(-1.8)	5	[-6]	[0]	[15]	23	268	UR	0.6	SmallShort	(-7)	5	-4	39	20	-0.1,75	58
29	Mar/24	10	88.7	91.2	88.6(-0.19)	87(-0.05)	86.63(0.25)	88.21	-0.1	3	48(-0.5)	25	[-5]	[3]	[20]	-7	211	UR	0.7	SmallShort	(-7)	6	22	22	20	-0.2,48	58
30	Mar/24	9	88.7	91.2	88.77(-0.18)	87.04(-0.11)	86.41(0.26)	87.45	-0.3	3	48(-0.2)	50	[-5]	[2]	[37]	-43	97	UR	0.4	SmallShort?	(-6)	7	94	7	20	-0.6,22	58

31	Mar/23	15	88.82	92.08	88.93(-0.35)	87.13(-0.42)	86.18(-0.59)	84.33	-0.9	6	49(-2.2)	-40	[-9]	[-24]	[-29]	-93	-316	DT	-0.8	HoldShort?	(-9)	-15	-49	-8	-20	-1.9,5	52
32	Mar/23	14	88.82	92.08	89.25(-0.54)	87.49(-0.31)	86.69(-0.34)	85.98	-0.6	6	51(-7.9)	-40	[-14]	[-17]	[-16]	-74	85	DT	-0.3	OpenShort	(-7)	-9	-35	2	-20	-1.3,9	52
33	Mar/23	13	88.82	92.08	89.74(-0.57)	87.76(-0.21)	86.98(-0.44)	87.18	-0.3	6	59(-9.1)	-15	[-15]	[-18]	[1]	-64	169	DP	0.1	OpenShort	(-13)	-11	2	4	-2	-0.9,9	52
34	Mar/23	12	88.82	92.08	90.26(-0.64)	87.94(-0.24)	87.36(-0.36)	87.13	-0.3	6	68(-8.4)	-5	[-16]	[-17]	[7]	-69	195	RG	-0.1	Wait	(-16)	-9	25	1	-12	-0.9,4	52
35	Mar/23	11	88.82	92.08	90.84(-0.74)	88.15(-0.71)	87.67(-0.47)	86.29	-0.5	6	76(-4.4)	-35	[-19]	[-27]	[-7]	-80	119	DT	-0.4	HoldShort	(-18)	-12	-17	-6	-2	-1.2,0	52

36	Mar/23	10	88.82	92.08	91.52(-0.69)	88.78(-0.62)	88.08(-0.25)	86.86	-0.4	6	81(-1)	-30	[-18]	[-20]	[-7]	-75	113	DT	-0.3	HoldShort	(-19)	-6	-17	-0	-20	-1.2,5	52
37	Mar/23	9	88.82	92.08	92.15(-0.58)	89.34(-0.59)	88.3(-0.26)	87.45	-0.3	6	82(0.9)	-45	[-15]	[-19]	[-17]	-73	4	DT	-0.2	OpenShort?	(-18)	-7	-47	3	-20	-1.2,7	52
38	Mar/22	15	88.76	92.62	92.69(-0.43)	89.87(-0.38)	88.53(0.01)	89.08	0.1	8	81(4.5)	15	[-11]	[-7]	[7]	-62	41	RG	0.1	Wait?	(-13)	0	11	9	20	-0.9,11	59
39	Mar/22	14	88.76	92.62	93.09(-0.21)	90.21(-0.32)	88.52(-0.13)	88.69	-0	8	76(2.4)	30	[-5]	[-9]	[-0]	-74	-290	RG	0	Wait	(-12)	-3	10	5	-20	-1.1,4	59
40	Mar/22	13	88.76	92.62	93.28(-0.25)	90.5(-0.24)	88.63(-0.95)	88.33	-0.1	8	74(3)	0	[-6]	[-29]	[-6]	-82	-514	RG	-0.1	Wait	(-6)	-24	11	-0	-20	-1.3,1	59

41	Mar/22	12	88.76	92.62	93.51(-0.24)	90.72(-0.31)	89.48(-0.99)	87.96	-0.2	8	71(4.1)	-15	[-6]	[-31]	[-19]	-88	-598	DT	-0.4	OpenShort	(-7)	-25	-19	-4	-20	-1.5,0	59
42	Mar/22	11	88.76	92.62	93.74(-0.23)	91(-0.78)	90.37(-0.92)	88.61	-0	8	67(3.4)	-10	[-6]	[-35]	[-7]	-88	-550	DT	-0.5	OpenShort	(-5)	-24	-12	-15	-13	-1.5,0	59
43	Mar/22	10	88.76	92.62	93.95(-0.19)	91.72(-0.92)	91.21(-0.76)	89.02	0.1	8	63(2.7)	5	[-5]	[-33]	[-6]	-81	-524	RG	-0.7	Wait	(-5)	-19	-6	-13	-16	-1.5,7	59
44	Mar/22	9	88.76	92.62	94.13(-0.12)	92.57(-1.03)	91.9(-0.51)	89.24	0.1	8	61(3.5)	0	[-3]	[-27]	[-35]	-76	-528	RG	-0.8	SmallLong?	(-5)	-13	-92	-11	-20	-1.6,14	59
45	Mar/19	15	88.44	92.91	94.24(-0.04)	93.53(-0.76)	92.37(0.44)	92.58	0.8	12	57(3.2)	50	[-1]	[3]	[10]	-43	-31	UR	0.1	SmallShort?	(1)	11	5	4	20	-0.6,22	62

46	Mar/19	14	88.44	92.91	94.28(0.03)	94.25(-0.76)	91.96(0.37)	92.41	0.7	12	54(-0.4)	50	[1]	[1]	[0]	-43	-137	UT	0.2	OpenLong	(-1)	10	-10	8	20	-0.6,22	62
47	Mar/19	13	88.44	92.91	94.25(0.05)	94.97(-0.57)	91.62(-0.66)	92.78	0.8	12	54(-0.7)	50	[1]	[-23]	[0]	-44	-379	RG	0.4	Wait	(1)	-17	7	6	-20	-0.5,19	62
48	Mar/19	12	88.44	92.91	94.2(0.05)	95.51(-0.48)	92.23(-1.09)	92.51	0.7	12	55(-0.4)	35	[1]	[-33]	[-4]	-54	-505	DR	0.1	OpenShort	(1)	-28	26	-18	-20	-0.6,11	62
49	Mar/19	11	88.44	92.91	94.15(-0.01)	95.97(-0.1)	93.24(-1.53)	91.57	0.6	12	55(-0.7)	10	[-0]	[-39]	[-19]	-66	-646	RG	-0.5	Wait	(0)	-39	29	-22	-20	-0.8,4	62
50	Mar/19	10	88.44	92.91	94.16(-0.01)	96.07(-0.24)	94.69(-1.92)	90.54	0.4	12	56(0.8)	25	[-0]	[-51]	[-33]	-63	-854	RG	-1.3	SmallLong	(-2)	-50	-5	-21	-20	-1.2,17	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI