|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.9300 One month high (close): $13.3700
F Daily Change: 2.55% Daily StdDev 2.74% F EMA_5_Trend: 0.41% 10Minute StdDev: $0.1041
Latest Price : $12.46(2.55%) | Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 12.54 | 12.43 | 12.23(0.1) | 12.21(0.19) | 12.21(0.32) | 12.34 | -0.6 | | -3 | 22(-4.4) | 45 | [4] | [16] | [20] | 40 | 72 | UT | 1.6 | OpenLong | | (0) | 12 | 42 | 29 | 16 | 1.4,55 | 44 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.23(weak_hourly_sma_20 -0.89%) 12.21(weak_hourly_sma_10 -1.05%)
Resistance Levels: 12.54(daily_ema_20 1.62%)
|
| | | 2 | Mar/30 | 9 | 12.54 | 12.43 | 12.22(0.12) | 12.19(0.01) | 12.17(0.09) | 12.21 | -0.9 | | -3 | 26(-6.3) | 25 | [4] | [4] | [7] | -28 | -101 | UT | 0.4 | OpenLong? | | (3) | 3 | 6 | 2 | 20 | -0.1,25 | 44 | | 3 | Mar/29 | 15 | 12.54 | 12.44 | 12.21(0.17) | 12.19(-0.06) | 12.16(-0.06) | 12.19 | -0.9 | | -3 | 33(1.7) | 20 | [6] | [-4] | [4] | -36 | -192 | RG | 0.3 | Wait? | | (3) | -2 | 16 | -5 | -8 | -0.2,19 | 46 | | 4 | Mar/29 | 14 | 12.54 | 12.44 | 12.19(-0.03) | 12.2(-0.09) | 12.17(-0.26) | 12.14 | -1.1 | | -3 | 31(-0.6) | -45 | [-1] | [-14] | [-7] | -47 | -73 | DT | -0.3 | OpenShort | | (6) | -10 | -10 | -14 | -16 | -0.4,13 | 46 | | 5 | Mar/29 | 13 | 12.54 | 12.44 | 12.19(-0.09) | 12.21(-0.16) | 12.2(-0.06) | 12.17 | -1 | | -3 | 32(-1.3) | -40 | [-3] | [-8] | [2] | -33 | 51 | DP | -0.3 | OpenShort | | (-3) | -2 | 6 | -20 | 20 | -0.2,22 | 46 | | | | |
| 6 | Mar/29 | 12 | 12.54 | 12.44 | 12.2(-0.1) | 12.23(-0.13) | 12.21(0.07) | 12.15 | -1 | | -3 | 33(-1.4) | -45 | [-4] | [-3] | [-4] | -20 | 71 | DT | -0.5 | OpenShort | | (0) | 3 | 3 | -20 | -16 | -0.4,40 | 46 | | 7 | Mar/29 | 11 | 12.54 | 12.44 | 12.21(-0.12) | 12.25(-0.1) | 12.2(-0.15) | 12.14 | -1.1 | | -3 | 34(-0.7) | -50 | [-4] | [-11] | [-15] | -6 | 16 | DT | -0.5 | OpenShort | | (-6) | -6 | -29 | -4 | -20 | -0.5,57 | 46 | | 8 | Mar/29 | 10 | 12.54 | 12.44 | 12.22(-0.1) | 12.26(-0.02) | 12.22(-0.06) | 12.23 | -0.8 | | -3 | 35(-1.5) | -50 | [-4] | [-6] | [-8] | 28 | 91 | DT | 0.1 | OpenShort | | (0) | -2 | -29 | 11 | 0 | 0.1,75 | 46 | | 9 | Mar/29 | 9 | 12.54 | 12.44 | 12.23(-0.05) | 12.26(0.04) | 12.23(0.07) | 12.32 | -0.6 | | -3 | 36(-1) | -15 | [-2] | [1] | [15] | 39 | 133 | UR | 0.7 | SmallShort? | | (-3) | 3 | 39 | 6 | 8 | 0.7,71 | 46 | | 10 | Mar/26 | 15 | 12.54 | 12.54 | 12.24(-0.06) | 12.25(-0.07) | 12.22(-0.25) | 12.2 | -0.8 | | -0 | 37(2.7) | -15 | [-2] | [-13] | [6] | 6 | -33 | DP | -0.1 | OpenShort? | | (-3) | -9 | 23 | -10 | 0 | -0.3,63 | 47 | | | | |
| 11 | Mar/26 | 14 | 12.54 | 12.54 | 12.25(-0.01) | 12.26(0.09) | 12.25(-0.32) | 12.13 | -1 | | -0 | 35(0.5) | -40 | [-0] | [-12] | [-23] | -4 | -166 | DT | -0.8 | OpenShort | | (-3) | -12 | -29 | -14 | -20 | -0.8,66 | 47 | | 12 | Mar/26 | 13 | 12.54 | 12.54 | 12.25(-0.05) | 12.25(0.24) | 12.29(-0.14) | 12.22 | -0.8 | | -0 | 34(-0.8) | -30 | [-2] | [-3] | [-9] | 22 | -7 | DT | -0.5 | OpenShort | | (0) | -5 | -16 | -9 | -20 | -0.2,77 | 47 | | 13 | Mar/26 | 12 | 12.54 | 12.54 | 12.26(-0.02) | 12.22(0.31) | 12.31(0.09) | 12.27 | -0.7 | | -0 | 35(-1.1) | -10 | [-1] | [7] | [-7] | 36 | 48 | RG | -0.3 | Wait | | (0) | 3 | -6 | 1 | -20 | 0.1,83 | 47 | | 14 | Mar/26 | 11 | 12.54 | 12.54 | 12.26(-0.08) | 12.18(0.03) | 12.3(0.1) | 12.29 | -0.6 | | -0 | 36(-0.9) | -20 | [-3] | [1] | [-2] | 38 | 119 | RG | -0.1 | Wait | | (-3) | 4 | -19 | 4 | 20 | 0.2,83 | 47 | | 15 | Mar/26 | 10 | 12.54 | 12.54 | 12.27(-0.03) | 12.18(0.06) | 12.29(0.19) | 12.35 | -0.5 | | -0 | 37(-1.7) | 5 | [-1] | [6] | [13] | 48 | 143 | UR | 0.4 | SmallShort | | (0) | 7 | 9 | 13 | 20 | 0.5,85 | 47 | | | | |
| 16 | Mar/26 | 9 | 12.54 | 12.54 | 12.27(-0.1) | 12.17(-0.06) | 12.27(0.5) | 12.32 | -0.5 | | -0 | 39(-3.9) | 5 | [-4] | [14] | [10] | 34 | 250 | UR | 0.3 | SmallShort? | | (-3) | 19 | 3 | 14 | 20 | 0.3,76 | 47 | | 17 | Mar/25 | 15 | 12.52 | 12.64 | 12.28(-0.15) | 12.18(-0.05) | 12.21(0.61) | 12.31 | -0.5 | | 3 | 43(-5.7) | 30 | [-6] | [19] | [18] | 26 | 301 | UR | 0.6 | SmallShort? | | (-3) | 23 | 26 | 18 | 20 | 0.2,71 | 53 | | 18 | Mar/25 | 14 | 12.52 | 12.64 | 12.3(-0.25) | 12.19(-0.09) | 12.14(0.62) | 12.23 | -0.7 | | 3 | 48(-5.5) | -10 | [-9] | [18] | [7] | 9 | 317 | UR | 0.4 | SmallShort | | (-6) | 23 | 0 | 27 | 20 | -0.3,66 | 53 | | 19 | Mar/25 | 13 | 12.52 | 12.64 | 12.33(-0.24) | 12.2(-0.15) | 12.07(0.05) | 12.23 | -0.7 | | 3 | 54(-2.7) | -10 | [-9] | [-4] | [11] | -7 | 155 | DP | 0.7 | OpenShort | | (-13) | 2 | -3 | 29 | 20 | -0.4,53 | 53 | | 20 | Mar/25 | 12 | 12.52 | 12.64 | 12.36(-0.2) | 12.22(-0.13) | 12.06(-0.16) | 12.24 | -0.6 | | 3 | 57(-1.5) | 25 | [-7] | [-11] | [29] | -28 | 47 | RG | 0.7 | Wait | | (-10) | -6 | 69 | 26 | 20 | -0.5,35 | 53 | | | | |
| 21 | Mar/25 | 11 | 12.52 | 12.64 | 12.39(-0.23) | 12.24(-0.11) | 12.08(-0.55) | 12.03 | -1.1 | | 3 | 58(2) | -30 | [-8] | [-25] | [0] | -73 | -204 | DT | -0.2 | OpenShort | | (-10) | -20 | 26 | -1 | -20 | -1.4,12 | 53 | | 22 | Mar/25 | 10 | 12.52 | 12.64 | 12.42(-0.27) | 12.25(-0.32) | 12.15(-0.7) | 11.95 | -1.3 | | 3 | 56(5.2) | -45 | [-10] | [-35] | [-1] | -93 | -291 | DT | -0.8 | OpenShort | | (-13) | -26 | 23 | -14 | -20 | -1.9,5 | 53 | | 23 | Mar/25 | 9 | 12.52 | 12.64 | 12.45(-0.32) | 12.29(-0.42) | 12.24(-0.77) | 11.88 | -1.5 | | 3 | 51(7.8) | -50 | [-12] | [-40] | [-56] | -106 | -341 | DT | -1.6 | HoldShort? | | (-13) | -28 | -113 | -20 | -20 | -2.5,7 | 53 | | 24 | Mar/24 | 15 | 12.49 | 12.69 | 12.49(-0.2) | 12.34(-0.18) | 12.34(-0.26) | 12.23 | -0.6 | | 2 | 43(-0.6) | -35 | [-7] | [-17] | [-11] | -69 | -86 | DT | -0.6 | OpenShort? | | (-6) | -10 | -26 | -8 | -16 | -1.4,16 | 56 | | 25 | Mar/24 | 14 | 12.49 | 12.69 | 12.51(-0.25) | 12.36(-0.11) | 12.37(-0.18) | 12.31 | -0.4 | | 2 | 44(-0.4) | -45 | [-9] | [-13] | [-7] | -52 | 30 | DT | -0.3 | OpenShort | | (-10) | -7 | -19 | -2 | -8 | -1,23 | 56 | | | | |
| 26 | Mar/24 | 13 | 12.49 | 12.69 | 12.54(-0.18) | 12.37(-0.14) | 12.39(0.25) | 12.37 | -0.3 | | 2 | 44(-0.5) | -10 | [-7] | [3] | [1] | -47 | 83 | UR | -0.1 | SmallShort | | (-6) | 9 | -6 | 2 | 20 | -0.9,26 | 56 | | 27 | Mar/24 | 12 | 12.49 | 12.69 | 12.56(-0.18) | 12.39(-0.17) | 12.36(0.13) | 12.39 | -0.2 | | 2 | 45(-1.3) | -10 | [-7] | [-2] | [4] | -44 | 55 | DP | 0.2 | OpenShort | | (-6) | 5 | 3 | 8 | 20 | -0.9,29 | 56 | | 28 | Mar/24 | 11 | 12.49 | 12.69 | 12.58(-0.22) | 12.41(-0.4) | 12.34(-0.07) | 12.38 | -0.2 | | 2 | 46(-0.3) | -15 | [-8] | [-14] | [9] | -45 | 27 | DP | 0.2 | OpenShort | | (-6) | -3 | -9 | 21 | 20 | -1,30 | 56 | | 29 | Mar/24 | 10 | 12.49 | 12.69 | 12.61(-0.17) | 12.46(-0.33) | 12.35(-0.02) | 12.41 | -0.2 | | 2 | 46(-0.1) | -15 | [-6] | [-10] | [3] | -54 | -8 | DP | 0.3 | OpenShort | | (-10) | -1 | 0 | 16 | 8 | -1,21 | 56 | | 30 | Mar/24 | 9 | 12.49 | 12.69 | 12.63(-0.18) | 12.5(-0.27) | 12.35(-0.04) | 12.41 | -0.2 | | 2 | 46(1.3) | 20 | [-7] | [-10] | [26] | -67 | -16 | RG | 0.3 | Wait? | | (-6) | -2 | 68 | 10 | 16 | -1.1,11 | 56 | | | | |
| 31 | Mar/23 | 15 | 12.5 | 12.77 | 12.65(-0.23) | 12.53(-0.42) | 12.35(-0.53) | 12.2 | -0.6 | | 6 | 45(8.2) | -40 | [-8] | [-30] | [-19] | -108 | -269 | DT | -0.8 | HoldShort? | | (-13) | -19 | -35 | -4 | -20 | -2.3,0 | 53 | | 32 | Mar/23 | 14 | 12.5 | 12.77 | 12.68(-0.09) | 12.58(-0.29) | 12.42(-0.47) | 12.31 | -0.4 | | 6 | 37(4.3) | -15 | [-3] | [-24] | [-19] | -102 | -315 | DT | -0.6 | HoldShort | | (-6) | -17 | -29 | 2 | -20 | -2.1,1 | 53 | | 33 | Mar/23 | 13 | 12.5 | 12.77 | 12.69(-0.11) | 12.62(-0.14) | 12.48(-0.73) | 12.4 | -0.2 | | 6 | 32(2.4) | -15 | [-4] | [-31] | [-10] | -97 | -296 | DT | -0.5 | OpenShort | | (-3) | -27 | -9 | -11 | -20 | -1.9,1 | 53 | | 34 | Mar/23 | 12 | 12.5 | 12.77 | 12.7(-0.2) | 12.64(-0.22) | 12.57(-0.64) | 12.43 | -0.1 | | 6 | 30(2.1) | -30 | [-7] | [-30] | [-9] | -97 | -172 | DT | -1 | OpenShort | | (-3) | -23 | 3 | -26 | -20 | -1.9,1 | 53 | | 35 | Mar/23 | 11 | 12.5 | 12.77 | 12.73(-0.14) | 12.67(-0.3) | 12.65(-0.5) | 12.42 | -0.2 | | 6 | 28(2.7) | -25 | [-5] | [-26] | [-25] | -107 | -225 | DT | -1.8 | HoldShort | | (-6) | -18 | -28 | -54 | -20 | -2.4,3 | 53 | | | | |
| 36 | Mar/23 | 10 | 12.5 | 12.77 | 12.75(-0.16) | 12.71(-0.22) | 12.71(-0.32) | 12.51 | 0 | | 6 | 25(2) | -40 | [-6] | [-18] | [-23] | -65 | -117 | DT | -1.7 | OpenShort | | (-6) | -12 | -38 | -31 | -20 | -2,35 | 53 | | 37 | Mar/23 | 9 | 12.5 | 12.77 | 12.77(-0.11) | 12.74(-0.12) | 12.75(-0.04) | 12.63 | 0.3 | | 6 | 23(0.9) | -30 | [-4] | [-6] | [-26] | -19 | -19 | DT | -1.1 | OpenShort? | | (-6) | -2 | -74 | -3 | -16 | -1.3,64 | 53 | | 38 | Mar/22 | 15 | 12.48 | 12.82 | 12.78(-0.03) | 12.76(0.03) | 12.76(0.45) | 12.87 | 0.8 | | 10 | 22(0) | 50 | [-1] | [18] | [13] | 55 | 202 | UR | 1 | SmallShort? | | (0) | 16 | 12 | 29 | 20 | 0.9,82 | 54 | | 39 | Mar/22 | 14 | 12.48 | 12.82 | 12.78(0.05) | 12.76(0) | 12.7(0.13) | 12.83 | 0.7 | | 10 | 22(-2.7) | 50 | [2] | [7] | [16] | 27 | 22 | UT | 1.2 | OpenLong | | (0) | 5 | 28 | 20 | 20 | 0.5,64 | 54 | | 40 | Mar/22 | 13 | 12.48 | 12.82 | 12.77(0.07) | 12.76(-0.09) | 12.68(-0.18) | 12.74 | 0.5 | | 10 | 25(-3.6) | 50 | [3] | [-7] | [8] | -10 | -129 | RG | 0.5 | Wait | | (0) | -7 | 15 | 4 | 20 | -0.2,45 | 54 | | | | |
| 41 | Mar/22 | 12 | 12.48 | 12.82 | 12.76(0.09) | 12.77(-0.05) | 12.7(-0.19) | 12.69 | 0.4 | | 10 | 29(-2.7) | 50 | [3] | [-6] | [-2] | -32 | -182 | DR | -0.1 | OpenShort | | (3) | -7 | 13 | -15 | -20 | -0.5,31 | 54 | | 42 | Mar/22 | 11 | 12.48 | 12.82 | 12.75(0.09) | 12.78(0.12) | 12.72(-0.27) | 12.65 | 0.3 | | 10 | 31(-2.8) | 50 | [3] | [-6] | [-6] | -34 | -229 | DR | -0.5 | OpenShort | | (6) | -10 | 13 | -23 | -20 | -0.7,34 | 54 | | 43 | Mar/22 | 10 | 12.48 | 12.82 | 12.74(0.08) | 12.76(-0.09) | 12.76(-0.38) | 12.61 | 0.3 | | 10 | 34(-3.5) | 30 | [3] | [-14] | [-23] | -23 | -267 | DR | -0.9 | OpenShort | | (0) | -14 | -37 | -21 | -20 | -0.8,47 | 54 | | 44 | Mar/22 | 9 | 12.48 | 12.82 | 12.73(0.16) | 12.77(-0.1) | 12.81(-0.2) | 12.73 | 0.5 | | 10 | 38(-3.5) | 50 | [6] | [-7] | [-14] | 13 | -200 | DR | -0.4 | OpenShort? | | (6) | -8 | -34 | -12 | -8 | 0,63 | 54 | | 45 | Mar/19 | 15 | 12.42 | 12.8 | 12.71(0.2) | 12.78(-0.06) | 12.81(0) | 12.84 | 0.8 | | 11 | 41(1.7) | 50 | [8] | [3] | [6] | 36 | -90 | UT | 0 | OpenLong? | | (10) | 0 | 12 | -9 | 20 | 0.6,71 | 61 | | | | |
| 46 | Mar/19 | 14 | 12.42 | 12.8 | 12.68(0.06) | 12.79(-0.1) | 12.84(0.09) | 12.8 | 0.7 | | 11 | 39(0.2) | 50 | [2] | [4] | [1] | 40 | 52 | UT | -0.2 | OpenLong | | (6) | 3 | -3 | -6 | 20 | 0.6,75 | 61 | | 47 | Mar/19 | 13 | 12.42 | 12.8 | 12.67(0.06) | 12.8(-0.1) | 12.83(0.44) | 12.81 | 0.8 | | 11 | 39(0.5) | 50 | [2] | [17] | [-3] | 49 | 156 | CR | -0.1 | HoldShort | | (6) | 17 | -19 | 3 | 20 | 0.7,81 | 61 | | 48 | Mar/19 | 12 | 12.42 | 12.8 | 12.66(0.05) | 12.81(-0.01) | 12.77(0.28) | 12.87 | 0.9 | | 11 | 39(1) | 50 | [2] | [13] | [7] | 64 | 188 | UT | 0.5 | OpenLong | | (3) | 11 | 0 | 21 | 20 | 1.1,86 | 61 | | 49 | Mar/19 | 11 | 12.42 | 12.8 | 12.65(0.04) | 12.81(0.19) | 12.73(0.01) | 12.87 | 0.9 | | 11 | 38(1.1) | 50 | [2] | [6] | [3] | 58 | 135 | UT | 0.7 | OpenLong | | (3) | 0 | 6 | 19 | -20 | 1.1,80 | 61 | | 50 | Mar/19 | 10 | 12.42 | 12.8 | 12.64(0.02) | 12.79(0.3) | 12.73(-0.05) | 12.85 | 0.8 | | 11 | 37(0.6) | 50 | [1] | [6] | [12] | 40 | 137 | UT | 0.6 | OpenLong | | (3) | -2 | 34 | 13 | -16 | 1.1,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|