|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $64.4700 One month high (close): $75.3100
EOG Daily Change: -0.52% Daily StdDev 3.68% EOG EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $73.26(-0.52%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 72.45 | 71.82 | 73.6(0.07) | 73.31(-0.13) | 72.98(-0.28) | 72.99 | 0.2 | | 2 | 27(-2.6) | 25 | [2] | [-8] | [0] | -37 | -216 | RG | 0 | Wait | | (1) | -8 | 1 | -4 | 3 | -0.8,33 | 46 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces: 73.6(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 72.45(daily_ema_20 -0.74%) 71.82(daily_ema_10 -1.6%)
Resistance Levels: 73.31(weak_hourly_sma_10 0.44%)
|
| | | 2 | Mar/30 | 11 | 72.45 | 71.82 | 73.55(0.08) | 73.41(-0.18) | 73.19(-0.25) | 72.97 | 0.2 | | 2 | 30(-5.9) | 20 | [2] | [-7] | [-2] | -48 | -220 | DR | -0.2 | OpenShort | | (2) | -7 | 12 | -31 | -11 | -0.7,20 | 46 | | 3 | Mar/30 | 10 | 72.45 | 71.82 | 73.49(0.13) | 73.54(-0.23) | 73.38(-0.3) | 72.66 | 0.1 | | 2 | 36(-5) | 35 | [4] | [-9] | [1] | -34 | -311 | RG | -0.7 | Wait | | (1) | -8 | 22 | -25 | -20 | -0.8,36 | 46 | | 4 | Mar/30 | 9 | 72.45 | 71.82 | 73.39(0.1) | 73.71(-0.3) | 73.6(-0.3) | 72.09 | -0.1 | | 2 | 41(-3.8) | -15 | [3] | [-10] | [-37] | -24 | -352 | DR | -1.3 | OpenShort? | | (3) | -8 | -80 | -21 | -20 | -1.1,54 | 46 | | 5 | Mar/29 | 15 | 72.05 | 71.56 | 73.32(0.26) | 73.93(-0.04) | 73.82(0.24) | 74.21 | 0.7 | | 1 | 45(5.1) | 50 | [7] | [8] | [7] | 45 | -78 | UT | 0.3 | OpenLong? | | (7) | 7 | 8 | 4 | 20 | 0.7,77 | 50 | | | | |
| 6 | Mar/29 | 14 | 72.05 | 71.56 | 73.13(0.09) | 73.93(0) | 73.64(0.01) | 73.99 | 0.6 | | 1 | 40(0.5) | 10 | [2] | [1] | [2] | 42 | 37 | RG | 0.3 | Wait | | (7) | 0 | 2 | 6 | 0 | 0.7,74 | 50 | | 7 | Mar/29 | 13 | 72.05 | 71.56 | 73.07(0.07) | 73.96(-0.06) | 73.63(-0.1) | 73.93 | 0.6 | | 1 | 39(0.4) | 10 | [2] | [-3] | [3] | 39 | 27 | RG | 0.2 | Wait | | (3) | -3 | 6 | -0 | 10 | 0.7,71 | 50 | | 8 | Mar/29 | 12 | 72.05 | 71.56 | 73.02(0.05) | 74(-0.07) | 73.7(-0.16) | 73.78 | 0.5 | | 1 | 39(0.3) | 5 | [1] | [-4] | [5] | 33 | 10 | RG | 0.1 | Wait | | (1) | -4 | 22 | -10 | -7 | 0.6,68 | 50 | | 9 | Mar/29 | 11 | 72.05 | 71.56 | 72.98(0.02) | 74.05(0.08) | 73.82(-0.29) | 73.2 | 0.3 | | 1 | 38(-0.4) | -15 | [1] | [-6] | [-12] | 24 | -60 | DR | -0.5 | OpenShort | | (0) | -8 | -4 | -17 | -20 | 0.2,69 | 50 | | 10 | Mar/29 | 10 | 72.05 | 71.56 | 72.96(0.09) | 73.99(0.15) | 74.04(-0.32) | 73.3 | 0.4 | | 1 | 39(-0.3) | -10 | [2] | [-5] | [-17] | 40 | -115 | DR | -0.6 | OpenShort | | (1) | -9 | -24 | -12 | -20 | 0.3,82 | 50 | | | | |
| 11 | Mar/29 | 9 | 72.05 | 71.56 | 72.9(0.13) | 73.88(0.25) | 74.28(-0.01) | 73.94 | 0.6 | | 1 | 39(0.2) | 0 | [4] | [4] | [-9] | 62 | 11 | CR | -0.3 | HoldShort? | | (4) | -0 | -13 | -5 | -20 | 0.8,92 | 50 | | 12 | Mar/26 | 15 | 71.64 | 71.57 | 72.8(0.16) | 73.69(0.34) | 74.29(-0.02) | 74.29 | 0.7 | | 3 | 39(0.5) | 25 | [4] | [6] | [-3] | 75 | 42 | CR | 0 | HoldShort? | | (4) | -1 | -3 | -4 | -11 | 1.2,95 | 50 | | 13 | Mar/26 | 14 | 71.64 | 71.57 | 72.68(0.31) | 73.44(0.5) | 74.31(0.04) | 74.38 | 0.8 | | 3 | 38(-1.8) | 50 | [8] | [11] | [-1] | 77 | -61 | CR | 0.1 | OpenShort | | (5) | 1 | 4 | -2 | -17 | 1.2,97 | 50 | | 14 | Mar/26 | 13 | 71.64 | 71.57 | 72.45(0.31) | 73.08(0.52) | 74.28(0.46) | 74.28 | 0.7 | | 3 | 40(1.1) | 50 | [8] | [23] | [-3] | 77 | 60 | CR | 0 | OpenShort | | (9) | 13 | -9 | -5 | 13 | 1.3,94 | 50 | | 15 | Mar/26 | 12 | 71.64 | 71.57 | 72.23(0.26) | 72.7(0.55) | 73.94(0.63) | 74.52 | 0.8 | | 3 | 39(2.3) | 50 | [7] | [27] | [11] | 86 | 219 | UT | 0.4 | OpenLong | | (10) | 17 | 20 | 0 | 20 | 1.6,96 | 50 | | | | |
| 16 | Mar/26 | 11 | 71.64 | 71.57 | 72.04(0.21) | 72.31(0.19) | 73.48(0.52) | 73.98 | 0.7 | | 3 | 37(0.7) | 50 | [6] | [19] | [6] | 84 | 191 | UT | 0.4 | HoldLong | | (7) | 14 | -15 | 12 | 20 | 1.5,96 | 50 | | 17 | Mar/26 | 10 | 71.64 | 71.57 | 71.89(0.29) | 72.18(0.2) | 73.1(0.72) | 74.39 | 0.8 | | 3 | 36(0.9) | 50 | [8] | [25] | [19] | 93 | 242 | UT | 1 | HoldLong | | (7) | 20 | 6 | 19 | 20 | 1.9,95 | 50 | | 18 | Mar/26 | 9 | 71.64 | 71.57 | 71.68(0.34) | 72.03(0.16) | 72.58(0.99) | 74.24 | 0.7 | | 3 | 35(-1.4) | 50 | [9] | [32] | [39] | 86 | 267 | UT | 1.3 | HoldLong? | | (8) | 27 | 63 | 21 | 20 | 2,86 | 50 | | 19 | Mar/25 | 15 | 71.14 | 71.51 | 71.44(0.31) | 71.92(-0.02) | 71.87(0.56) | 72.59 | 0.4 | | 1 | 37(-3.5) | 50 | [8] | [17] | [14] | 48 | -5 | UT | 0.5 | OpenLong? | | (7) | 15 | 15 | 14 | 20 | 0.9,75 | 46 | | 20 | Mar/25 | 14 | 71.14 | 71.51 | 71.22(0.26) | 71.94(0.03) | 71.47(0.47) | 72.2 | 0.3 | | 1 | 40(-2.1) | 50 | [7] | [15] | [6] | 36 | 4 | UT | 0.5 | OpenLong | | (9) | 13 | 5 | 16 | 18 | 0.7,68 | 46 | | | | |
| 21 | Mar/25 | 13 | 71.14 | 71.51 | 71.03(0.24) | 71.92(0.01) | 71.13(-0.17) | 72.08 | 0.3 | | 1 | 42(-2.3) | 35 | [7] | [-3] | [6] | 22 | -126 | RG | 0.6 | Wait | | (7) | -5 | 12 | 6 | 16 | 0.7,54 | 46 | | 22 | Mar/25 | 12 | 71.14 | 71.51 | 70.86(0.25) | 71.92(-0.01) | 71.25(-0.34) | 71.78 | 0.2 | | 1 | 44(-1.8) | 45 | [7] | [-8] | [12] | 7 | -197 | RG | 0.3 | Wait | | (7) | -9 | 42 | -6 | -17 | 0.6,42 | 46 | | 23 | Mar/25 | 11 | 71.14 | 71.51 | 70.68(0.17) | 71.93(0.13) | 71.49(-0.66) | 70.71 | -0.1 | | 1 | 46(-1.6) | -5 | [5] | [-15] | [-14] | -13 | -327 | DR | -0.5 | OpenShort | | (5) | -18 | 6 | -31 | -20 | 0,37 | 46 | | 24 | Mar/25 | 10 | 71.14 | 71.51 | 70.56(0.15) | 71.83(0.12) | 71.96(-0.62) | 70.57 | -0.2 | | 1 | 48(-1.1) | -10 | [4] | [-14] | [-16] | 5 | -298 | DR | -0.8 | OpenShort | | (5) | -17 | 2 | -29 | -20 | 0,55 | 46 | | 25 | Mar/25 | 9 | 71.14 | 71.51 | 70.46(0.13) | 71.75(-0.04) | 72.41(-0.4) | 70.53 | -0.2 | | 1 | 49(-1) | -25 | [4] | [-11] | [-40] | 24 | -213 | DR | -1.1 | OpenShort? | | (5) | -11 | -82 | -25 | -20 | 0,74 | 46 | | | | |
| 26 | Mar/24 | 15 | 71.01 | 71.68 | 70.37(0.28) | 71.78(0.24) | 72.7(0.17) | 72.68 | 0.5 | | 1 | 50(2.1) | 25 | [8] | [9] | [-2] | 80 | 97 | CR | -0 | OpenShort? | | (8) | 5 | -11 | -7 | 20 | 1.3,97 | 54 | | 27 | Mar/24 | 14 | 71.01 | 71.68 | 70.17(0.22) | 71.61(0.39) | 72.58(0.3) | 72.97 | 0.6 | | 1 | 48(3.5) | 30 | [6] | [14] | [3] | 92 | 260 | UT | 0.2 | OpenLong | | (9) | 8 | -4 | -1 | 20 | 1.7,99 | 54 | | 28 | Mar/24 | 13 | 71.01 | 71.68 | 70.02(0.22) | 71.33(0.53) | 72.36(0.92) | 73.08 | 0.6 | | 1 | 44(4.3) | 50 | [6] | [33] | [9] | 99 | 451 | UT | 0.5 | OpenLong | | (6) | 25 | 11 | 3 | 20 | 2,99 | 54 | | 29 | Mar/24 | 12 | 71.01 | 71.68 | 69.87(0.16) | 70.96(0.66) | 71.7(0.87) | 72.78 | 0.5 | | 1 | 40(4.1) | 50 | [4] | [33] | [15] | 102 | 474 | UT | 0.8 | HoldLong | | (6) | 23 | 31 | 9 | 20 | 2.1,99 | 54 | | 30 | Mar/24 | 11 | 71.01 | 71.68 | 69.76(0.1) | 70.49(0.49) | 71.08(0.3) | 71.99 | 0.3 | | 1 | 36(2.7) | 20 | [3] | [15] | [6] | 94 | 295 | UT | 0.7 | OpenLong | | (3) | 8 | -3 | 22 | 20 | 1.8,99 | 54 | | | | |
| 31 | Mar/24 | 10 | 71.01 | 71.68 | 69.69(0.14) | 70.15(0.5) | 70.86(0.31) | 72.08 | 0.3 | | 1 | 33(3.6) | 35 | [4] | [15] | [13] | 89 | 279 | UT | 1.1 | OpenLong | | (3) | 8 | 8 | 16 | 20 | 2.1,86 | 54 | | 32 | Mar/24 | 9 | 71.01 | 71.68 | 69.59(0.15) | 69.8(0.52) | 70.64(0.48) | 71.88 | 0.2 | | 1 | 30(3.8) | 50 | [4] | [20] | [35] | 76 | 301 | UT | 1.2 | OpenLong? | | (4) | 13 | 84 | -2 | 20 | 2.2,71 | 54 | | 33 | Mar/23 | 15 | 70.99 | 71.9 | 69.49(0.04) | 69.44(0.22) | 70.3(0.12) | 69.78 | -0.3 | | 2 | 26(0.5) | 15 | [1] | [5] | [-2] | 28 | 29 | CR | -0.6 | HoldShort? | | (0) | 3 | 3 | -12 | -8 | 0.3,70 | 59 | | 34 | Mar/23 | 14 | 70.99 | 71.9 | 69.46(0.01) | 69.28(0.16) | 70.21(0.44) | 69.7 | -0.4 | | 2 | 25(-1) | 0 | [0] | [13] | [-13] | 42 | 127 | CR | -0.6 | HoldShort | | (1) | 12 | -47 | 10 | 8 | 0.3,84 | 59 | | 35 | Mar/23 | 13 | 70.99 | 71.9 | 69.46(0.02) | 69.17(0.31) | 69.91(0.69) | 70.89 | -0 | | 2 | 26(-1.4) | 40 | [1] | [22] | [14] | 81 | 361 | UT | 1.1 | HoldLong | | (3) | 19 | -2 | 39 | 20 | 1.5,93 | 59 | | | | |
| 36 | Mar/23 | 12 | 70.99 | 71.9 | 69.45(-0.03) | 68.95(0.32) | 69.43(0.69) | 70.94 | -0 | | 2 | 28(-3.9) | 45 | [-1] | [22] | [28] | 64 | 407 | UR | 1.5 | SmallShort | | (0) | 19 | 29 | 45 | 20 | 1.5,76 | 59 | | 37 | Mar/23 | 11 | 70.99 | 71.9 | 69.47(-0.16) | 68.73(0.04) | 68.96(0.57) | 70.21 | -0.2 | | 2 | 32(-5.3) | 25 | [-4] | [14] | [27] | 11 | 404 | UR | 1.1 | SmallShort | | (-3) | 15 | 36 | 26 | 20 | 0.7,43 | 59 | | 38 | Mar/23 | 10 | 70.99 | 71.9 | 69.58(-0.25) | 68.7(-0.11) | 68.57(0.31) | 69.32 | -0.5 | | 2 | 37(-3.1) | 15 | [-7] | [4] | [25] | -36 | 280 | UR | 0.6 | SmallShort | | (-6) | 8 | 47 | 13 | 20 | -0.2,19 | 59 | | 39 | Mar/23 | 9 | 70.99 | 71.9 | 69.76(-0.29) | 68.77(-0.36) | 68.36(-0.11) | 68.16 | -0.8 | | 2 | 40(-0.1) | -35 | [-8] | [-11] | [-4] | -70 | 25 | DT | -0.1 | OpenShort? | | (-10) | -3 | -15 | 5 | 4 | -1.1,8 | 59 | | 40 | Mar/22 | 15 | 70.92 | 72.31 | 69.97(-0.23) | 69.02(-0.3) | 68.43(-0.07) | 68.53 | -0.7 | | 3 | 40(0.6) | -10 | [-6] | [-9] | [2] | -67 | -5 | DP | 0.1 | OpenShort? | | (-8) | -2 | -1 | 8 | 16 | -1,8 | 62 | | | | |
| 41 | Mar/22 | 14 | 70.92 | 72.31 | 70.13(-0.26) | 69.23(-0.23) | 68.48(-0.04) | 68.56 | -0.6 | | 3 | 40(-0.4) | -15 | [-7] | [-8] | [4] | -74 | 20 | DP | 0.1 | OpenShort | | (-7) | -1 | 12 | 5 | -15 | -1.1,4 | 62 | | 42 | Mar/22 | 13 | 70.92 | 72.31 | 70.32(-0.28) | 69.39(-0.22) | 68.51(-0.48) | 68.26 | -0.7 | | 3 | 40(1.8) | -30 | [-8] | [-19] | [-6] | -85 | -136 | DT | -0.2 | OpenShort | | (-8) | -13 | -0 | 1 | -20 | -1.4,0 | 62 | | 43 | Mar/22 | 12 | 70.92 | 72.31 | 70.52(-0.22) | 69.54(-0.15) | 68.84(-0.51) | 68.27 | -0.7 | | 3 | 38(2.6) | -30 | [-6] | [-19] | [-12] | -90 | -230 | DT | -0.4 | OpenShort | | (-9) | -14 | -11 | -2 | -20 | -1.6,0 | 62 | | 44 | Mar/22 | 11 | 70.92 | 72.31 | 70.68(-0.16) | 69.64(-0.15) | 69.19(-0.59) | 68.55 | -0.6 | | 3 | 36(2.5) | -20 | [-4] | [-21] | [-10] | -90 | -289 | DT | -0.5 | OpenShort | | (-6) | -16 | -7 | -13 | -20 | -1.6,0 | 62 | | 45 | Mar/22 | 10 | 70.92 | 72.31 | 70.79(-0.15) | 69.74(-0.28) | 69.6(-0.55) | 68.73 | -0.6 | | 3 | 33(2.5) | -10 | [-4] | [-21] | [-6] | -87 | -279 | DT | -0.7 | OpenShort | | (-5) | -15 | 0 | -14 | -20 | -1.7,6 | 62 | | | | |
| 46 | Mar/22 | 9 | 70.92 | 72.31 | 70.9(-0.13) | 69.94(-0.39) | 69.99(-0.41) | 68.73 | -0.6 | | 3 | 31(2.8) | -30 | [-4] | [-19] | [-22] | -85 | -285 | DT | -1.1 | OpenShort? | | (-4) | -11 | -48 | -18 | -20 | -1.9,13 | 62 | | 47 | Mar/19 | 15 | 70.85 | 72.97 | 70.99(-0.12) | 70.21(-0.35) | 70.28(0.06) | 69.93 | -0.2 | | 7 | 28(3.2) | 30 | [-3] | [-5] | [2] | -50 | -21 | RG | -0.3 | Wait? | | (-2) | 2 | -4 | -4 | 20 | -1,25 | 64 | | 48 | Mar/19 | 14 | 70.85 | 72.97 | 71.07(-0.08) | 70.46(-0.39) | 70.24(0.21) | 70.02 | -0.2 | | 7 | 25(0.7) | 20 | [-2] | [-1] | [-7] | -46 | -21 | RG | -0.2 | Wait | | (-3) | 6 | -23 | -15 | 20 | -1.1,32 | 64 | | 49 | Mar/19 | 13 | 70.85 | 72.97 | 71.13(-0.04) | 70.74(-0.24) | 70.09(0.3) | 70.59 | -0.1 | | 7 | 24(0.2) | 30 | [-1] | [4] | [1] | -31 | 31 | UR | 0.5 | SmallShort | | (-1) | 8 | -3 | -10 | 20 | -0.6,34 | 64 | | 50 | Mar/19 | 12 | 70.85 | 72.97 | 71.16(-0.04) | 70.91(-0.17) | 69.88(-0.01) | 70.66 | -0 | | 7 | 24(0.1) | 30 | [-1] | [-4] | [5] | -37 | -34 | RG | 0.8 | SmallShort | | (-1) | -0 | 19 | -12 | 7 | -0.5,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|