DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.4600 One month high (close): $97.5800

DUK Daily Change: -1.37% Daily StdDev 1.25% DUK EMA_5_Trend: 0.46% 10Minute StdDev: $0.8564

Latest Price : $96.24(-1.37%)

Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	92.44	94.47	96.22(0.02)	96.9(-0.01)	96.32(-0.34)	95.99	1.2	20	29(-0.2)	35	[2]	[-24]	[-2]	-35	-125	DR	-0.4	OpenShort	(2)	-27	21	-26	-20	-0.3,23	76
Daily Trend: % Up Forces: 96.22(hourly_sma_20 0.24%) Down Forces: Support Levels: 94.47(daily_ema_10 -1.58%) 92.44(daily_ema_20 -3.7%) Resistance Levels: 96.9(weak_hourly_sma_10 0.95%)

2	Mar/30	12	92.44	94.47	96.22(0)	96.9(-0)	96.65(-0.42)	95.74	1.1	20	29(-0.1)	0	[0]	[-30]	[-21]	-26	-155	DR	-1.1	OpenShort	(1)	-34	-28	-30	-20	-0.5,37	76
3	Mar/30	11	92.44	94.47	96.2(0.03)	96.91(0.04)	97.05(-0.32)	96.08	1.2	20	29(-0.2)	10	[2]	[-20]	[-29]	4	-120	DR	-1.1	OpenShort	(2)	-26	-55	-30	-20	-0.1,56	76
4	Mar/30	10	92.44	94.47	96.17(0.05)	96.87(0.11)	97.36(-0.13)	96.75	1.5	20	29(-0.5)	35	[4]	[-2]	[-14]	44	-23	DR	-0.7	OpenShort	(5)	-10	-24	-20	-20	0.7,76	76
5	Mar/30	9	92.44	94.47	96.12(0.1)	96.76(0.17)	97.49(0.01)	97.04	1.5	20	30(-0.7)	50	[8]	[13]	[-21]	65	3	CR	-0.5	HoldShort?	(6)	1	-50	-16	-16	1,90	76

6	Mar/29	15	91.99	94.14	96.03(0.16)	96.59(0.24)	97.48(0.31)	97.65	1.9	24	30(2.1)	50	[13]	[43]	[-2]	94	88	CR	0.2	OpenShort?	(11)	25	-8	-8	20	1.8,99	83
7	Mar/29	14	91.99	94.14	95.88(0.15)	96.35(0.25)	97.18(0.42)	97.75	1.9	24	28(2.9)	50	[12]	[52]	[6]	105	154	UT	0.7	HoldLong	(14)	34	9	-5	20	2.2,100	83
8	Mar/29	13	91.99	94.14	95.74(0.16)	96.11(0.26)	96.77(0.4)	97.64	1.9	24	25(3.2)	50	[13]	[51]	[13]	113	139	UT	1.1	HoldLong	(12)	33	23	6	20	2.5,100	83
9	Mar/29	12	91.99	94.14	95.59(0.15)	95.86(0.18)	96.38(0.36)	97.36	1.8	24	22(3.8)	50	[12]	[45]	[18]	118	129	UT	1.5	HoldLong	(12)	29	30	15	20	2.7,100	83
10	Mar/29	11	91.99	94.14	95.45(0.12)	95.69(0.15)	96.04(0.34)	96.99	1.7	24	18(3.4)	50	[10]	[41]	[32]	120	124	UT	1.7	HoldLong	(11)	28	70	19	20	2.8,100	83

11	Mar/29	10	91.99	94.14	95.33(0.08)	95.55(0.07)	95.71(0.18)	96.14	1.4	24	15(-0.2)	50	[7]	[24]	[16]	95	44	UT	1	HoldLong	(6)	15	34	15	20	1.8,100	83
12	Mar/29	9	91.99	94.14	95.26(0.08)	95.49(0.01)	95.53(0.09)	95.73	1.3	24	15(-1.8)	50	[7]	[14]	[5]	73	-9	UT	0.4	OpenLong?	(5)	7	3	14	18	1,98	83
13	Mar/26	15	91.45	93.59	95.19(0.09)	95.49(0.01)	95.45(0.12)	95.69	1.4	22	17(-1.9)	50	[7]	[16]	[5]	63	-11	UT	0.5	OpenLong?	(6)	10	4	13	13	1,88	82
14	Mar/26	14	91.45	93.59	95.1(0.09)	95.49(-0)	95.45(0)	95.64	1.4	22	19(-0.1)	50	[7]	[6]	[9]	51	-33	UT	0.5	OpenLong	(7)	0	23	4	11	1,76	82
15	Mar/26	13	91.45	93.59	95.01(0.05)	95.48(0.02)	95.34(-0.05)	95.36	1.3	22	19(-0.8)	50	[4]	[2]	[2]	30	-24	UT	0	OpenLong	(6)	-4	10	-5	-9	0.6,65	82

16	Mar/26	12	91.45	93.59	94.96(0.06)	95.46(0.06)	95.39(-0.05)	95.25	1.3	22	20(-0.8)	50	[5]	[4]	[-6]	25	-45	CR	-0.2	HoldShort	(4)	-4	-3	-16	-20	0.5,62	82
17	Mar/26	11	91.45	93.59	94.91(0.07)	95.4(0.04)	95.44(-0.09)	95.29	1.3	22	21(-1.6)	50	[6]	[0]	[0]	39	-56	UT	-0.2	OpenLong	(5)	-7	11	-12	-19	0.6,74	82
18	Mar/26	10	91.45	93.59	94.84(0.08)	95.37(0.05)	95.52(-0.1)	95.16	1.3	22	22(-2.4)	50	[7]	[-0]	[-17]	45	-79	DR	-0.6	OpenShort	(5)	-8	-40	-10	-19	0.5,82	82
19	Mar/26	9	91.45	93.59	94.77(0.13)	95.32(0.12)	95.61(-0.01)	95.64	1.4	22	25(-1.7)	50	[11]	[11]	[-0]	73	-46	UT	0	OpenLong?	(10)	-1	2	-5	-5	1.2,93	82
20	Mar/25	15	90.95	93.14	94.65(0.14)	95.21(0.1)	95.62(0.09)	95.61	1.6	22	26(-1.9)	50	[12]	[19]	[3]	74	-23	UT	-0	OpenLong?	(10)	7	8	-5	9	1.2,94	86

21	Mar/25	14	90.95	93.14	94.52(0.13)	95.12(0.1)	95.54(0.18)	95.51	1.6	22	28(-2.2)	50	[11]	[26]	[-5]	75	13	CR	-0	HoldShort	(11)	15	-16	-5	9	1.2,95	86
22	Mar/25	13	90.95	93.14	94.39(0.16)	95.02(0.14)	95.37(0.17)	95.7	1.7	22	30(-0.8)	50	[13]	[27]	[4]	87	20	UT	0.4	HoldLong	(12)	14	7	1	20	1.5,99	86
23	Mar/25	12	90.95	93.14	94.23(0.16)	94.89(0.18)	95.21(0.19)	95.61	1.6	22	31(0)	50	[13]	[31]	[-0]	89	35	UT	0.5	HoldLong	(14)	16	-6	5	10	1.6,99	86
24	Mar/25	11	90.95	93.14	94.08(0.17)	94.72(0.18)	95.03(0.25)	95.68	1.7	22	31(1.6)	50	[14]	[36]	[17]	91	60	UT	0.7	OpenLong	(14)	21	43	2	20	1.8,96	86
25	Mar/25	10	90.95	93.14	93.92(0.13)	94.55(0.09)	94.8(0.11)	95.17	1.5	22	30(1.2)	50	[11]	[20]	[16]	84	24	UT	0.4	OpenLong	(12)	9	42	0	20	1.5,96	86

26	Mar/25	9	90.95	93.14	93.8(0.09)	94.46(0.06)	94.7(0.02)	94.67	1.3	22	28(-0.3)	50	[7]	[10]	[-7]	73	3	CR	-0	HoldShort?	(9)	2	-20	-3	5	1.1,95	86
27	Mar/24	15	90.52	92.65	93.72(0.13)	94.41(0.1)	94.68(0.12)	94.91	1.6	20	29(-0.1)	50	[11]	[20]	[6]	86	26	UT	0.3	HoldLong?	(9)	10	16	-2	16	1.5,98	88
28	Mar/24	14	90.52	92.65	93.6(0.09)	94.32(0.12)	94.57(0.16)	94.72	1.6	20	29(1.4)	50	[7]	[23]	[6]	83	69	UT	0.2	OpenLong	(10)	13	17	-3	5	1.4,98	88
29	Mar/24	13	90.52	92.65	93.52(0.08)	94.21(0.13)	94.42(0.13)	94.52	1.5	20	27(1.1)	50	[7]	[21]	[-4]	83	61	CR	0.1	OpenShort	(7)	11	-13	2	-4	1.4,98	88
30	Mar/24	12	90.52	92.65	93.45(0.09)	94.08(0.17)	94.3(0.08)	94.67	1.5	20	26(2)	50	[7]	[19]	[4]	93	58	UT	0.5	OpenLong	(7)	7	6	7	6	1.7,100	88

31	Mar/24	11	90.52	92.65	93.37(0.08)	93.92(0.17)	94.23(0.1)	94.6	1.5	20	24(2)	50	[7]	[20]	[10]	91	73	UT	0.6	OpenLong	(8)	8	23	5	16	1.9,93	88
32	Mar/24	10	90.52	92.65	93.29(0.08)	93.76(0.19)	94.13(0.06)	94.33	1.4	20	22(1.3)	50	[7]	[18]	[8]	78	43	UT	0.3	OpenLong	(5)	5	29	-10	2	1.7,85	88
33	Mar/24	9	90.52	92.65	93.22(0.08)	93.58(0.16)	94.07(0.07)	93.99	1.3	20	21(-0.3)	50	[7]	[17]	[0]	71	15	UT	-0.1	OpenLong?	(5)	6	8	-12	-7	1.4,86	88
34	Mar/23	15	90.16	92.28	93.15(0.09)	93.43(0.14)	94(0.13)	93.9	1.5	18	21(-0.9)	50	[7]	[21]	[-14]	75	21	CR	-0.2	HoldShort?	(6)	11	-38	-13	8	1.3,92	80
35	Mar/23	14	90.16	92.28	93.06(0.1)	93.3(0.17)	93.87(0.28)	94.34	1.7	18	22(2.6)	50	[8]	[35]	[10]	108	109	UT	0.8	HoldLong	(10)	23	18	5	20	2.3,100	80

36	Mar/23	13	90.16	92.28	92.97(0.1)	93.14(0.12)	93.61(0.23)	94.12	1.6	18	20(1.4)	50	[8]	[29]	[9]	108	76	UT	1	HoldLong	(8)	19	9	12	20	2.3,100	80
37	Mar/23	12	90.16	92.28	92.88(0.11)	93.03(0.15)	93.4(0.33)	94.02	1.5	18	18(0.3)	50	[9]	[38]	[19]	113	91	UT	1.3	CloseLong	(8)	27	33	24	20	2.5,100	80
38	Mar/23	11	90.16	92.28	92.78(0.11)	92.89(0.07)	93.09(0.25)	93.64	1.4	18	18(-0.7)	50	[9]	[28]	[18]	94	41	UT	1.2	HoldLong	(8)	21	33	20	20	1.9,96	80
39	Mar/23	10	90.16	92.28	92.68(0.1)	92.83(0.02)	92.86(0.15)	93.26	1.2	18	19(-0.4)	50	[8]	[18]	[14]	73	-4	UT	0.8	OpenLong	(7)	12	22	25	20	1.2,93	80
40	Mar/23	9	90.16	92.28	92.59(0.07)	92.83(-0)	92.72(0.06)	93.01	1.1	18	19(0.3)	50	[6]	[9]	[2]	42	-6	UT	0.6	OpenLong?	(7)	5	-3	12	12	0.9,69	80

41	Mar/22	15	89.89	91.97	92.53(0.05)	92.81(-0.01)	92.67(0.01)	93.05	1.3	18	19(-1.4)	50	[4]	[4]	[17]	33	11	UT	0.8	OpenLong?	(6)	1	46	1	20	1.1,55	79
42	Mar/22	14	89.89	91.97	92.49(0.04)	92.82(-0.03)	92.66(-0.02)	92.52	1.1	18	20(-0.2)	50	[3]	[1]	[-2]	-2	-46	CR	-0.3	HoldShort	(1)	-2	4	-15	-15	0.1,46	79
43	Mar/22	13	89.89	91.97	92.45(0.02)	92.85(-0.01)	92.68(-0.13)	92.47	1.1	18	20(0)	40	[2]	[-8]	[-8]	6	-54	DR	-0.4	OpenShort	(3)	-11	-9	-20	-20	0,56	79
44	Mar/22	12	89.89	91.97	92.45(0)	92.86(0.03)	92.8(-0.11)	92.57	1.1	18	20(-0.1)	30	[0]	[-5]	[-8]	31	-9	DR	-0.5	OpenShort	(2)	-9	-14	-5	-20	0.3,73	79
45	Mar/22	11	89.89	91.97	92.43(0.01)	92.83(0.04)	92.9(-0.06)	92.74	1.2	18	20(-0.2)	40	[1]	[-0]	[-10]	43	5	DR	-0.3	OpenShort	(2)	-5	-22	-12	-14	0.6,78	79

46	Mar/22	10	89.89	91.97	92.43(0)	92.8(0.07)	92.95(-0.03)	92.99	1.3	18	21(0.1)	50	[0]	[3]	[10]	65	53	UR	0.1	SmallShort	(2)	-3	32	-5	1	1.2,85	79
47	Mar/22	9	89.89	91.97	92.42(-0.02)	92.73(0.07)	92.98(-0.05)	92.62	1.1	18	21(-0.2)	15	[-2]	[1]	[-16]	47	28	RG	-0.7	Wait?	(-2)	-4	-38	-10	-20	0.4,87	79
48	Mar/19	15	89.64	91.68	92.43(0.01)	92.67(0.16)	93.02(0.1)	93.07	1.5	18	21(-1)	50	[1]	[18]	[4]	78	86	UT	0.1	HoldLong?	(1)	8	-1	26	-2	1.3,95	79
49	Mar/19	14	89.64	91.68	92.43(0)	92.52(0.16)	92.93(0.19)	93.08	1.5	18	22(-0.1)	50	[0]	[25]	[8]	80	119	UR	0.3	SmallShort	(2)	16	6	27	11	1.3,97	79
50	Mar/19	13	89.64	91.68	92.43(-0)	92.37(0.14)	92.76(0.13)	93.01	1.5	18	22(0)	50	[0]	[20]	[2]	76	94	UR	0.5	SmallShort	(-1)	11	-10	25	18	1.2,96	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI