DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $76.9900 One month high (close): $93.6550

DDOG Daily Change: 0.65% Daily StdDev 3.48% DDOG EMA_5_Trend: -1.88% 10Minute StdDev: $2.0569

Latest Price : $77.49(0.65%)

Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($1.9) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	82.79	81.47	78.09(-0.12)	76.41(-0.11)	76.03(-0.2)	76.01	-1.6	-10	48(1.3)	-50	[-3]	[-11]	[-1]	-55	-201	DT	-0	OpenShort	(-4)	-6	-5	6	-9	-1,20	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.41(hourly_sma_10 0.53%) 78.09(hourly_sma_20 2.74%) 81.47(daily_ema_10 7.18%) 82.79(daily_ema_20 8.92%)

2	Mar/30	12	82.79	81.47	78.18(-0.15)	76.49(-0.38)	76.19(-0.15)	76.14	-1.6	-10	47(1.1)	-50	[-4]	[-14]	[-2]	-56	-150	DT	-0	OpenShort	(-3)	-4	-21	12	20	-1,19	48
3	Mar/30	11	82.79	81.47	78.3(-0.16)	76.78(-0.39)	76.31(-0.2)	76.69	-1.5	-10	45(0.8)	-50	[-5]	[-16]	[14]	-56	-100	DP	0.2	OpenShort	(-3)	-6	21	4	20	-0.8,14	48
4	Mar/30	10	82.79	81.47	78.43(-0.18)	77.08(-0.37)	76.46(-0.18)	76.13	-1.6	-10	45(0.9)	-45	[-5]	[-15]	[12]	-72	-156	DP	-0.2	OpenShort	(-6)	-5	37	-1	-8	-1.2,8	48
5	Mar/30	9	82.79	81.47	78.57(-0.32)	77.36(-0.61)	76.6(-0.26)	75.17	-1.8	-10	44(3.7)	-50	[-9]	[-22]	[-28]	-92	-178	DT	-0.8	OpenShort?	(-7)	-8	-61	-9	-20	-1.9,6	48

6	Mar/29	15	83.57	82.39	78.82(-0.2)	77.83(-0.46)	76.6(0)	76.8	-1.4	-10	40(5.7)	-50	[-6]	[-12]	[2]	-67	-63	DP	0	OpenShort?	(-7)	0	2	6	4	-1.2,13	45
7	Mar/29	14	83.57	82.39	78.98(-0.3)	78.19(-0.62)	76.8(-0.6)	76.74	-1.4	-10	34(0)	-50	[-9]	[-32]	[-8]	-70	-132	DT	-0	OpenShort	(-6)	-17	-27	7	1	-1.3,13	45
8	Mar/29	13	83.57	82.39	79.22(-0.27)	78.68(-0.64)	77.26(-0.57)	77.47	-1.2	-10	34(-1.1)	-50	[-8]	[-31]	[11]	-65	-92	DP	0.1	OpenShort	(-8)	-16	25	4	20	-1,10	45
9	Mar/29	12	83.57	82.39	79.43(-0.34)	79.18(-0.48)	77.7(-0.55)	76.81	-1.4	-10	35(-0.2)	-50	[-10]	[-29]	[-4]	-85	-127	DT	-0.5	HoldShort	(-10)	-16	23	-15	-20	-1.5,3	45
10	Mar/29	11	83.57	82.39	79.7(-0.41)	79.56(-0.26)	78.13(-0.93)	76.19	-1.5	-10	36(1.5)	-50	[-12]	[-37]	[-30]	-91	-264	DT	-1.1	OpenShort	(-12)	-27	-23	-21	-20	-2,9	45

11	Mar/29	10	83.57	82.39	80.03(-0.39)	79.77(-0.13)	78.86(-0.91)	76.79	-1.4	-10	34(1.5)	-50	[-11]	[-35]	[-49]	-76	-238	DT	-1.2	OpenShort	(-11)	-26	-83	-14	-20	-1.9,22	45
12	Mar/29	9	83.57	82.39	80.34(-0.25)	79.87(0.07)	79.59(-0.63)	79.04	-0.9	-10	33(-1.9)	-50	[-7]	[-23]	[-16]	-40	-67	DT	-0.3	OpenShort?	(-8)	-18	-23	-10	-20	-0.8,30	45
13	Mar/26	15	84.56	83.45	80.54(-0.24)	79.82(0.06)	80.1(-0.7)	79.67	-0.9	-8	35(-2.5)	-50	[-7]	[-23]	[4]	-28	-45	DP	-0.3	OpenShort?	(-6)	-20	26	-13	-20	-0.5,35	57
14	Mar/26	14	84.56	83.45	80.74(-0.37)	79.77(-0.01)	80.67(-0.39)	78.96	-1.1	-8	37(-2.5)	-50	[-11]	[-16]	[-19]	-33	49	DT	-0.9	OpenShort	(-9)	-11	-32	-18	-20	-0.9,40	57
15	Mar/26	13	84.56	83.45	81.04(-0.31)	79.78(-0.05)	80.99(0.38)	79.84	-0.9	-8	40(-2.4)	-50	[-9]	[6]	[-6]	-9	250	RG	-0.6	Wait	(-10)	11	-21	-5	16	-0.6,56	57

16	Mar/26	12	84.56	83.45	81.29(-0.29)	79.82(0.06)	80.68(0.64)	80.41	-0.8	-8	42(-2.3)	-50	[-8]	[15]	[-8]	12	335	RG	-0.1	Wait	(-9)	18	-42	18	20	-0.4,72	57
17	Mar/26	11	84.56	83.45	81.52(-0.22)	79.77(0.02)	80.16(0.78)	81.6	-0.6	-8	44(-3.1)	-45	[-6]	[19]	[7]	21	421	UR	0.6	SmallShort	(-6)	22	-33	34	20	0,71	57
18	Mar/26	10	84.56	83.45	81.7(-0.2)	79.76(0.1)	79.54(0.85)	82.53	-0.4	-8	47(-3)	-15	[-6]	[23]	[47]	6	507	UR	1.2	SmallShort	(-5)	24	71	33	20	0.3,48	57
19	Mar/26	9	84.56	83.45	81.86(-0.34)	79.68(-0.21)	78.87(0.38)	80.55	-0.8	-8	50(-1.5)	-25	[-10]	[4]	[40]	-43	268	UR	0.6	SmallShort?	(-10)	11	83	17	20	-0.5,20	57
20	Mar/25	15	85.31	83.82	82.14(-0.44)	79.85(-0.54)	78.57(-0.49)	78.32	-1.3	-10	52(3.7)	-50	[-13]	[-28]	[6]	-82	-156	DP	-0.1	OpenShort?	(-15)	-14	18	4	-13	-1.4,3	47

21	Mar/25	14	85.31	83.82	82.5(-0.47)	80.29(-0.64)	78.95(-0.54)	77.83	-1.4	-10	48(2.9)	-50	[-13]	[-31]	[-14]	-94	-239	DT	-0.4	OpenShort	(-15)	-15	-23	2	-20	-1.8,1	47
22	Mar/25	13	85.31	83.82	82.89(-0.44)	80.81(-0.56)	79.38(-0.75)	78.45	-1.3	-10	45(3.3)	-50	[-13]	[-36]	[-16]	-94	-292	DT	-0.4	OpenShort	(-13)	-21	-28	1	-20	-1.8,1	47
23	Mar/25	12	85.31	83.82	83.25(-0.37)	81.27(-0.53)	79.98(-0.63)	79.2	-1.1	-10	42(2.7)	-50	[-11]	[-31]	[-3]	-93	-283	DT	-0.3	OpenShort	(-12)	-18	5	7	-20	-1.8,2	47
24	Mar/25	11	85.31	83.82	83.56(-0.39)	81.7(-0.72)	80.48(-0.8)	79.07	-1.1	-10	39(4.1)	-50	[-11]	[-39]	[-19]	-101	-354	DT	-0.7	HoldShort	(-11)	-23	-41	-0	-20	-2.1,2	47
25	Mar/25	10	85.31	83.82	83.89(-0.33)	82.3(-0.57)	81.13(-0.6)	80.22	-0.9	-10	35(3.5)	-50	[-9]	[-31]	[-0]	-96	-264	DT	-0.5	OpenShort	(-10)	-17	10	3	-20	-1.9,2	47

26	Mar/25	9	85.31	83.82	84.17(-0.29)	82.77(-0.61)	81.62(-0.75)	79.94	-1	-10	32(4.9)	-50	[-8]	[-35]	[-28]	-113	-396	DT	-1	HoldShort?	(-11)	-21	-54	-3	-20	-2.5,0	47
27	Mar/24	15	86.14	84.67	84.41(-0.25)	83.28(-0.43)	82.24(-0.38)	81.47	-0.8	-8	27(4.4)	-50	[-7]	[-20]	[-8]	-100	-198	DT	-0.5	HoldShort?	(-6)	-11	-9	0	-20	-2,0	47
28	Mar/24	14	86.14	84.67	84.62(-0.11)	83.64(-0.49)	82.55(-0.45)	81.72	-0.8	-8	22(2.7)	-50	[-3]	[-22]	[-12]	-105	-344	DT	-0.6	HoldShort	(-7)	-13	-20	-2	-20	-2.2,0	47
29	Mar/24	13	86.14	84.67	84.71(-0.11)	84.05(-0.45)	82.92(-0.65)	82.28	-0.7	-8	20(2.1)	-50	[-3]	[-27]	[-10]	-103	-342	DT	-0.6	HoldShort	(-2)	-19	-14	-6	-20	-2.1,0	47
30	Mar/24	12	86.14	84.67	84.8(-0.08)	84.43(-0.34)	83.47(-0.54)	82.69	-0.6	-8	18(1.6)	-50	[-2]	[-22]	[-13]	-100	-305	DT	-0.8	HoldShort	(-2)	-15	-12	-18	-20	-2,0	47

31	Mar/24	11	86.14	84.67	84.87(-0.07)	84.72(-0.3)	83.92(-0.46)	83.04	-0.5	-8	16(0.7)	-50	[-2]	[-19]	[-11]	-100	-265	DT	-0.9	CloseShort	(-2)	-13	1	-31	-20	-2,0	47
32	Mar/24	10	86.14	84.67	84.93(-0.03)	84.97(-0.32)	84.31(-0.5)	83.02	-0.5	-8	15(-2.7)	-50	[-1]	[-20]	[-19]	-84	-313	DT	-1.4	HoldShort	(-2)	-14	-19	-32	-20	-2.1,19	47
33	Mar/24	9	86.14	84.67	84.95(0.11)	85.24(-0.2)	84.74(-0.51)	83.57	-0.4	-8	18(-1.5)	-50	[3]	[-18]	[-27]	-46	-391	DR	-1.1	OpenShort?	(0)	-15	-49	-24	-20	-1.3,37	47
34	Mar/23	15	87.01	84.7	84.86(0.15)	85.41(-0.09)	85.18(-0.25)	85.01	-0.3	-8	19(-0.8)	-30	[4]	[-7]	[-4]	-8	-190	DR	-0.1	OpenShort?	(6)	-7	1	-18	-14	0.1,40	44
35	Mar/23	14	87.01	84.7	84.73(0.16)	85.49(-0.08)	85.4(-0.13)	84.97	-0.3	-8	20(-0.9)	-30	[5]	[-4]	[-6]	13	-160	DR	-0.3	OpenShort	(4)	-4	-0	-19	-20	0.2,58	44

36	Mar/23	13	87.01	84.7	84.59(0.13)	85.56(0.01)	85.51(-0.15)	84.98	-0.3	-8	21(-0.1)	-40	[4]	[-3]	[-9]	27	-116	DR	-0.4	OpenShort	(5)	-4	-6	-19	-20	0.3,69	44
37	Mar/23	12	87.01	84.7	84.48(0.09)	85.55(-0.06)	85.64(-0.12)	85.15	-0.3	-8	21(0.1)	-50	[3]	[-4]	[-11]	46	-41	DR	-0.4	OpenShort	(4)	-4	-21	-10	-20	0.5,83	44
38	Mar/23	11	87.01	84.7	84.41(0.12)	85.6(0.26)	85.75(0.11)	85.78	-0.2	-8	21(0.3)	-40	[4]	[8]	[-7]	69	67	CR	0	HoldShort	(4)	3	-11	-3	-20	1,94	44
39	Mar/23	10	87.01	84.7	84.31(0.16)	85.38(0.25)	85.65(0.09)	86.1	-0.1	-8	21(1)	-10	[5]	[7]	[7]	83	72	RG	0.3	Wait	(4)	3	19	1	5	1.4,98	44
40	Mar/23	9	87.01	84.7	84.18(0.12)	85.17(0.17)	85.58(-0.04)	85.54	-0.2	-8	20(0.6)	-35	[4]	[2]	[-1]	76	29	CR	-0	OpenShort?	(4)	-1	-2	2	-2	1.1,98	44

41	Mar/22	15	87.66	84.43	84.08(0.11)	85.03(0.17)	85.61(0.17)	85.61	-0.3	-10	19(-0.6)	-35	[3]	[9]	[0]	79	111	RG	0	Wait?	(4)	5	-3	2	10	1.3,96	40
42	Mar/22	14	87.66	84.43	83.99(-0.08)	84.88(0.25)	85.47(0.02)	85.7	-0.3	-10	20(-0.5)	-50	[-2]	[5]	[6]	80	286	UR	0.2	SmallShort	(4)	1	13	1	12	1.3,97	40
43	Mar/22	13	87.66	84.43	84.06(-0.06)	84.66(0.42)	85.45(0.41)	85.31	-0.4	-10	20(0.3)	-50	[-2]	[18]	[-6]	70	309	RG	-0.1	Wait	(-3)	12	-14	10	-20	0.9,97	40
44	Mar/22	12	87.66	84.43	84.11(0.07)	84.3(0.39)	85.1(0.4)	85.72	-0.3	-10	20(0.5)	-30	[2]	[19]	[5]	74	221	RG	0.5	Wait	(-1)	12	0	12	20	1.2,94	40
45	Mar/22	11	87.66	84.43	84.05(0.06)	83.97(0.41)	84.76(0.38)	85.72	-0.3	-10	20(0.6)	-10	[2]	[18]	[18]	77	235	RG	0.7	Wait	(2)	11	28	27	20	1.3,94	40

46	Mar/22	10	87.66	84.43	84(-0.01)	83.62(0.25)	84.44(0.17)	84.9	-0.4	-10	19(-0.1)	-45	[-0]	[9]	[-1]	40	162	RG	0.4	Wait	(0)	5	-24	15	20	0.7,72	40
47	Mar/22	9	87.66	84.43	84.01(0.04)	83.41(0.23)	84.3(0.5)	85.6	-0.3	-10	19(0.7)	-5	[1]	[19]	[37]	39	276	RG	1	SmallShort?	(1)	14	70	16	20	1.2,59	40
48	Mar/19	15	88.34	83.72	83.98(-0.03)	83.22(-0.03)	83.88(0.45)	83.58	-0.6	-16	18(0.1)	-50	[-1]	[11]	[-2]	-4	91	RG	-0.2	Wait?	(-3)	13	-15	-1	20	-0.3,54	35
49	Mar/19	14	88.34	83.72	84(-0.17)	83.25(0.08)	83.51(0.39)	84.02	-0.6	-16	18(-1.6)	-50	[-5]	[10]	[3]	-6	266	UR	0.4	SmallShort	(0)	11	-3	-2	20	0,44	35
50	Mar/19	13	88.34	83.72	84.14(-0.17)	83.18(0.05)	83.19(0.46)	84.11	-0.6	-16	20(-2.7)	-50	[-5]	[12]	[4]	-9	283	UR	0.6	SmallShort	(-5)	13	-2	-3	20	-0,41	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI