CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $101.9700 One month high (close): $111.5600

CVX Daily Change: -0.93% Daily StdDev 1.81% CVX EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $105.93(-0.93%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -17.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	106.85	105.05	106.32(0.08)	106.51(-0.02)	106.25(-0.21)	106.11	-0.2	-6	21(-5.1)	-20	[4]	[-11]	[-6]	-44	-150	DR	-0.2	OpenShort	(4)	-12	-5	-18	-18	-0.3,14	34
Daily Trend: % Up Forces: 106.32(hourly_sma_20 0.2%) 106.85(daily_ema_20 0.7%) Down Forces: 105.05(daily_ema_10 -1%) Support Levels: Resistance Levels: 106.51(hourly_sma_10 0.38%)

2	Mar/30	12	106.85	105.05	106.23(0.1)	106.53(-0.02)	106.47(-0.14)	106.21	-0.2	-6	26(-4)	-15	[6]	[-7]	[-8]	-23	-132	DR	-0.3	OpenShort	(6)	-8	-10	-17	-17	-0,27	34
3	Mar/30	11	106.85	105.05	106.12(0.12)	106.55(-0.04)	106.62(-0.07)	106.4	-0.1	-6	30(-5.7)	-5	[7]	[-4]	[-5]	-17	-105	DR	-0.2	OpenShort	(7)	-4	0	-31	0	0.3,26	34
4	Mar/30	10	106.85	105.05	106(0.16)	106.6(-0.02)	106.69(-0.04)	106.4	-0.1	-6	36(-4.8)	20	[9]	[-1]	[1]	11	-127	RG	-0.3	Wait	(6)	-2	14	-21	-7	0.4,51	34
5	Mar/30	9	106.85	105.05	105.83(0.15)	106.62(-0.03)	106.74(-0.03)	106.13	-0.2	-6	41(-5.8)	-20	[8]	[-1]	[-24]	27	-125	DR	-0.5	OpenShort?	(8)	-2	-57	-14	-20	0.2,72	34

6	Mar/29	15	106.71	105.18	105.68(0.23)	106.65(0.09)	106.77(0.17)	107.22	0.2	-4	47(3.6)	50	[13]	[14]	[8]	77	-35	UT	0.3	OpenLong?	(12)	9	16	5	20	1.1,99	43
7	Mar/29	14	106.71	105.18	105.43(0.09)	106.55(0.09)	106.58(0.09)	106.92	0.1	-4	43(1.3)	10	[5]	[8]	[3]	74	72	RG	0.2	Wait	(12)	5	6	6	4	1.1,96	43
8	Mar/29	13	106.71	105.18	105.33(0.07)	106.45(0.08)	106.48(-0.02)	106.8	0	-4	42(1.2)	-5	[4]	[1]	[4]	68	65	RG	0.2	Wait	(6)	-1	11	1	4	1.1,90	43
9	Mar/29	12	106.71	105.18	105.26(0.07)	106.36(0.06)	106.5(-0.01)	106.6	-0	-4	41(1.1)	-5	[4]	[1]	[5]	61	57	RG	0.1	Wait	(3)	-1	17	-4	6	1,86	43
10	Mar/29	11	106.71	105.18	105.19(0.05)	106.3(0.15)	106.51(-0.02)	106.28	-0.1	-4	39(0.7)	-25	[3]	[3]	[-5]	57	45	CR	-0.2	HoldShort	(3)	-1	-2	-11	-20	0.9,84	43

11	Mar/29	10	106.71	105.18	105.14(0.06)	106.14(0.19)	106.53(0.01)	106.31	-0.1	-4	39(0.8)	-15	[3]	[6]	[-5]	64	53	CR	-0.2	HoldShort	(3)	1	-4	-7	-20	0.9,91	43
12	Mar/29	9	106.71	105.18	105.08(0.06)	105.94(0.23)	106.51(0.08)	106.4	-0.1	-4	38(0.6)	-25	[3]	[11]	[-11]	74	91	CR	-0.1	HoldShort?	(4)	4	-27	-4	-18	1.1,96	43
13	Mar/26	15	106.49	105.44	105.01(0.13)	105.69(0.28)	106.42(0.19)	106.91	0.1	-1	37(1.9)	35	[7]	[20]	[6]	90	98	UT	0.4	OpenLong?	(6)	11	13	1	20	1.6,100	43
14	Mar/26	14	106.49	105.44	104.87(0.2)	105.4(0.34)	106.22(0.13)	106.65	0	-1	35(0.1)	50	[11]	[19]	[5]	85	3	UT	0.3	HoldLong	(7)	7	13	0	12	1.4,100	43
15	Mar/26	13	106.49	105.44	104.66(0.18)	105.05(0.33)	106.08(0.31)	106.39	-0	-1	35(1.6)	50	[10]	[28]	[5]	85	67	UT	0.2	OpenLong	(11)	17	8	2	17	1.4,100	43

16	Mar/26	12	106.49	105.44	104.47(0.12)	104.7(0.37)	105.75(0.37)	106.23	-0.1	-1	34(1.8)	50	[7]	[32]	[8]	88	143	UT	0.4	OpenLong	(10)	21	15	5	20	1.5,100	43
17	Mar/26	11	106.49	105.44	104.35(0.1)	104.32(0.11)	105.36(0.38)	105.94	-0.2	-1	32(0.9)	50	[6]	[25]	[10]	85	145	UT	0.5	HoldLong	(7)	21	2	18	20	1.4,100	43
18	Mar/26	10	106.49	105.44	104.24(0.13)	104.21(0.06)	104.96(0.37)	105.91	-0.2	-1	31(0.9)	50	[7]	[24]	[11]	80	123	UT	0.9	HoldLong	(6)	21	-2	20	20	1.5,92	43
19	Mar/26	9	106.49	105.44	104.1(0.15)	104.15(0.07)	104.57(0.54)	105.95	-0.2	-1	30(-0.5)	50	[8]	[34]	[35]	73	164	UT	1.3	OpenLong?	(8)	30	66	25	20	1.7,80	43
20	Mar/25	15	106.14	105.77	103.94(0.14)	104.08(-0.06)	104.01(0.34)	104.72	-0.4	-2	31(0.9)	50	[8]	[17]	[15]	32	25	UT	0.7	OpenLong?	(6)	19	24	15	20	0.7,64	39

21	Mar/25	14	106.14	105.77	103.79(0.05)	104.15(-0.06)	103.66(0.37)	104.28	-0.5	-2	30(0.2)	40	[3]	[18]	[11]	19	93	UT	0.6	OpenLong	(7)	21	18	20	20	0.5,56	39
22	Mar/25	13	106.14	105.77	103.74(0.02)	104.22(-0.11)	103.28(-0.17)	103.95	-0.6	-2	30(0)	-15	[1]	[-14]	[2]	-2	-42	RG	0.6	Wait	(2)	-10	0	9	5	0.2,43	39
23	Mar/25	12	106.14	105.77	103.74(-0)	104.33(-0.02)	103.46(-0.26)	103.95	-0.6	-2	30(0)	0	[0]	[-17]	[14]	-13	-44	RG	0.5	Wait	(1)	-15	44	4	-20	0.2,32	39
24	Mar/25	11	106.14	105.77	103.72(-0.04)	104.35(0.08)	103.73(-0.4)	103.14	-0.8	-2	30(0.1)	-50	[-2]	[-23]	[-11]	-42	-121	DT	-0.6	OpenShort	(-2)	-22	10	-36	-20	-0.5,21	39
25	Mar/25	10	106.14	105.77	103.77(-0.05)	104.27(0.03)	104.15(-0.46)	102.96	-0.9	-2	29(0.4)	-40	[-3]	[-28]	[-3]	-29	-144	DT	-1.1	OpenShort	(-3)	-26	31	-38	-20	-0.8,41	39

26	Mar/25	9	106.14	105.77	103.83(-0.08)	104.24(-0.13)	104.64(-0.49)	102.39	-1	-2	29(1.2)	-50	[-5]	[-34]	[-58]	-24	-183	DT	-2.2	OpenShort?	(-5)	-27	-132	-37	-20	-1.4,61	39
27	Mar/24	15	106.03	106.34	103.91(0.07)	104.38(0.1)	105.16(-0.04)	104.85	-0.3	0	28(1)	-10	[4]	[-1]	[-9]	66	10	DR	-0.3	OpenShort?	(2)	-2	-25	-10	9	0.9,93	53
28	Mar/24	14	106.03	106.34	103.83(0.07)	104.28(0.22)	105.21(0.24)	105.31	-0.2	0	27(1.5)	25	[4]	[18]	[3]	86	129	UT	0.1	OpenLong	(6)	13	3	-2	20	1.5,98	53
29	Mar/24	13	106.03	106.34	103.75(0.06)	104.06(0.24)	104.96(0.55)	105.25	-0.2	0	25(1.4)	40	[3]	[36]	[1]	88	217	UT	0.3	OpenLong	(5)	30	-7	5	20	1.6,98	53
30	Mar/24	12	106.03	106.34	103.69(0.05)	103.81(0.35)	104.39(0.52)	105.38	-0.2	0	24(1.6)	50	[3]	[37]	[14]	97	238	UT	1.1	OpenLong	(5)	29	20	25	20	1.9,99	53

31	Mar/24	11	106.03	106.34	103.64(0.02)	103.44(0.18)	103.85(0.24)	105	-0.3	0	22(1.1)	25	[1]	[16]	[11]	91	169	UT	1.4	OpenLong	(2)	13	-6	46	20	1.7,98	53
32	Mar/24	10	106.03	106.34	103.62(0.04)	103.26(0.14)	103.6(0.24)	105.1	-0.3	0	21(1.8)	50	[2]	[15]	[31]	72	160	UT	1.9	OpenLong	(2)	13	54	31	20	1.9,74	53
33	Mar/24	9	106.03	106.34	103.58(0.01)	103.12(0.02)	103.35(0.2)	104.09	-0.5	0	19(0.3)	50	[1]	[9]	[36]	22	89	UT	1	OpenLong?	(-1)	11	93	1	20	0.7,54	53
34	Mar/23	15	105.99	106.98	103.57(-0.06)	103.09(-0.16)	103.15(-0.07)	102.39	-0.9	2	19(2)	-25	[-3]	[-12]	[-10]	-46	-69	DT	-1.1	OpenShort?	(-5)	-4	-16	-18	-17	-1.7,47	50
35	Mar/23	14	105.99	106.98	103.63(-0.08)	103.26(-0.14)	103.22(0.18)	102.68	-0.9	2	17(-1.5)	-30	[-5]	[2]	[-18]	-21	35	RG	-0.8	SmallLong	(-3)	10	-57	7	-9	-1.4,64	50

36	Mar/23	13	105.99	106.98	103.72(-0.08)	103.41(-0.03)	103.04(0.12)	103.73	-0.6	2	19(-3.8)	0	[-5]	[2]	[5]	18	110	UR	1	SmallShort	(-2)	7	-7	29	20	0,68	50
37	Mar/23	12	105.99	106.98	103.8(-0.11)	103.45(0.06)	102.92(0.04)	103.87	-0.5	2	22(-3.4)	15	[-6]	[-0]	[22]	8	131	UR	1.1	SmallShort	(-5)	2	44	36	17	0.1,55	50
38	Mar/23	11	105.99	106.98	103.91(-0.15)	103.39(-0.06)	102.88(-0.16)	103.07	-0.8	2	26(-2.5)	-25	[-8]	[-16]	[6]	-42	30	DP	0.2	OpenShort	(-8)	-9	16	8	-6	-0.8,28	50
39	Mar/23	10	105.99	106.98	104.07(-0.17)	103.45(-0.12)	103.04(-0.25)	102.77	-0.8	2	28(-1.6)	-25	[-10]	[-23]	[15]	-68	-11	DP	-0.2	OpenShort	(-10)	-14	56	-8	-20	-1.2,12	50
40	Mar/23	9	105.99	106.98	104.25(-0.23)	103.58(-0.24)	103.3(-0.46)	101.75	-1.1	2	30(0.7)	-50	[-13]	[-39]	[-34]	-99	-124	DT	-1.3	HoldShort?	(-13)	-26	-75	-19	-20	-2.2,6	50

41	Mar/22	15	105.92	107.77	104.49(-0.19)	103.83(-0.14)	103.78(-0.19)	103.12	-0.7	6	29(-1.6)	-50	[-11]	[-20]	[-13]	-67	12	DT	-0.6	OpenShort?	(-10)	-11	-31	-9	-20	-1.2,13	55
42	Mar/22	14	105.92	107.77	104.68(-0.2)	103.98(-0.06)	103.98(0.08)	103.69	-0.5	6	31(-3.8)	-25	[-11]	[-3]	[-4]	-44	129	DT	-0.2	OpenShort	(-10)	5	-10	2	-6	-0.8,26	55
43	Mar/22	13	105.92	107.77	104.89(-0.2)	103.98(-0)	103.9(0.03)	103.88	-0.5	6	35(-1.9)	-20	[-11]	[-4]	[-2]	-41	106	DT	-0	OpenShort	(-11)	2	-8	8	-11	-0.7,27	55
44	Mar/22	12	105.92	107.77	105.1(-0.17)	104.04(0.03)	103.9(-0)	104.04	-0.5	6	37(-0.8)	-10	[-10]	[-4]	[-0]	-41	69	DT	0.1	OpenShort	(-12)	0	-7	15	-7	-0.7,27	55
45	Mar/22	11	105.92	107.77	105.28(-0.15)	104.01(-0.01)	103.86(-0.03)	104.17	-0.4	6	37(-0.6)	-5	[-8]	[-7]	[4]	-50	32	RG	0.2	Wait	(-10)	-2	4	8	14	-0.7,18	55

46	Mar/22	10	105.92	107.77	105.43(-0.15)	104.02(-0.13)	103.89(-0.09)	104.1	-0.4	6	38(-0.2)	15	[-8]	[-13]	[17]	-64	-2	RG	0.1	Wait	(-8)	-5	43	2	20	-0.9,9	55
47	Mar/22	9	105.92	107.77	105.59(-0.19)	104.16(-0.26)	103.98(-0.2)	103.3	-0.6	6	38(0.6)	-35	[-11]	[-24]	[-8]	-85	-81	DT	-0.4	HoldShort?	(-11)	-11	-22	-6	0	-1.5,3	55
48	Mar/19	15	105.78	108.54	105.79(-0.2)	104.43(-0.24)	104.19(-0.03)	103.72	-0.5	11	38(4.2)	-20	[-11]	[-13]	[-9]	-75	-8	DT	-0.3	OpenShort?	(-10)	-2	-16	-25	2	-1.3,8	59
49	Mar/19	14	105.78	108.54	106(-0.19)	104.69(-0.22)	104.22(0.07)	104.02	-0.4	11	33(0.5)	-15	[-11]	[-7]	[-9]	-69	17	DT	-0.1	OpenShort	(-11)	4	-15	-23	4	-1.3,14	59
50	Mar/19	13	105.78	108.54	106.2(-0.17)	104.92(-0.22)	104.15(-0.01)	104.3	-0.3	11	33(0.9)	-10	[-9]	[-11]	[-8]	-67	-14	DT	0.1	OpenShort	(-10)	-1	-15	-22	5	-1.3,16	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI