CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $32.6550 One month high (close): $42.8350

CRTX Daily Change: 3.03% Daily StdDev 7.01% CRTX EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $33.65(3.03%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 2%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	14	36.6	34.45	33.35(-0.24)	32.57(0.23)	32.58(1.19)	33.21	-1.2	-8	45(-2.9)	-25	[-3]	[16]	[13]	7	506	UR	0.5	SmallShort	(-2)	17	4	23	20	-0.1,59	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.57(weak_hourly_sma_10 -1.93%) Resistance Levels: 33.35(hourly_sma_20 0.42%) 34.45(daily_ema_10 3.73%) 36.6(daily_ema_20 10.21%)

2	Mar/30	13	36.6	34.45	33.43(-0.36)	32.5(0.08)	32.2(0.26)	33.12	-1.3	-8	48(-3.3)	-25	[-5]	[1]	[24]	-14	335	UR	0.7	SmallShort	(-4)	4	33	23	20	-0.2,41	15
3	Mar/30	12	36.6	34.45	33.55(-0.53)	32.47(-0.32)	32.12(-0.35)	32.36	-1.6	-8	51(-3)	-50	[-8]	[-11]	[4]	-51	104	DP	0.2	OpenShort	(-7)	-5	-4	14	20	-0.9,22	15
4	Mar/30	11	36.6	34.45	33.73(-0.57)	32.58(-0.28)	32.23(-0.49)	32.45	-1.5	-8	54(1)	-50	[-8]	[-13]	[14]	-61	74	DP	0.2	OpenShort	(-8)	-7	31	3	20	-0.9,12	15
5	Mar/30	10	36.6	34.45	33.92(-0.42)	32.67(-0.59)	32.39(-0.55)	31.75	-1.8	-8	53(3.2)	-50	[-6]	[-15]	[-0]	-82	-350	DT	-0.4	OpenShort	(-10)	-8	20	-5	-20	-1.5,6	15

6	Mar/30	9	36.6	34.45	34.06(-0.46)	32.86(-0.91)	32.57(-0.69)	31.31	-1.9	-8	50(5.4)	-50	[-7]	[-20]	[-32]	-93	-512	DT	-0.9	OpenShort?	(-7)	-10	-60	-9	-20	-2,7	15
7	Mar/29	15	36.76	34.96	34.22(-0.26)	33.16(-0.83)	32.8(-0.1)	32.71	-1.5	-8	44(0.3)	-35	[-4]	[-10]	[3]	-69	-199	DP	-0.1	OpenShort?	(-4)	-1	-10	6	20	-1.3,14	27
8	Mar/29	14	36.76	34.96	34.31(-0.11)	33.44(-0.95)	32.83(-0.27)	32.94	-1.4	-8	44(1.1)	-20	[-2]	[-13]	[6]	-67	-357	DP	0.1	OpenShort	(-3)	-4	-12	9	20	-1.2,13	27
9	Mar/29	13	36.76	34.96	34.35(-0.05)	33.76(-0.63)	32.92(-0.1)	33.23	-1.3	-8	43(0.2)	-20	[-1]	[-8]	[11]	-66	-301	DP	0.3	OpenShort	(-1)	-1	25	7	19	-1,9	27
10	Mar/29	12	36.76	34.96	34.37(-0.1)	33.98(-0.4)	32.95(-0.63)	32.66	-1.6	-8	43(1.4)	-50	[-1]	[-14]	[-12]	-86	-564	DT	-0.3	OpenShort	(-2)	-9	10	-2	-20	-1.5,2	27

11	Mar/29	11	36.76	34.96	34.4(-0.13)	34.12(-0.71)	33.16(-1.1)	32.43	-1.6	-8	41(3.1)	-50	[-2]	[-23]	[-24]	-95	-712	DT	-0.7	OpenShort	(-2)	-16	-20	-9	-20	-1.8,0	27
12	Mar/29	10	36.76	34.96	34.45(-0.13)	34.36(-0.77)	33.53(-1.51)	32.9	-1.5	-8	38(1.9)	-50	[-2]	[-30]	[-20]	-88	-698	DT	-0.6	OpenShort	(-1)	-22	-20	-16	-20	-1.5,0	27
13	Mar/29	9	36.76	34.96	34.5(-0.07)	34.63(-0.71)	34.04(-1.62)	33.37	-1.3	-8	36(0.7)	-50	[-1]	[-31]	[-14]	-80	-670	DT	-0.7	HoldShort?	(-1)	-23	-1	-28	-20	-1.2,0	27
14	Mar/26	15	36.98	35.61	34.52(-0.06)	34.88(-0.84)	34.6(-1.13)	33.4	-1.4	-6	36(0.1)	-50	[-1]	[-24]	[-19]	-69	-540	DT	-1.3	OpenShort?	(-1)	-16	-12	-40	-20	-1.2,11	40
15	Mar/26	14	36.98	35.61	34.54(-0.12)	35.18(-0.24)	35(-0.22)	33.68	-1.3	-6	36(0.8)	-50	[-2]	[-7]	[-34]	-39	-186	DT	-1.5	OpenShort	(-0)	-3	-25	-32	-20	-0.9,34	40

16	Mar/26	13	36.98	35.61	34.58(-0.08)	35.26(-0.05)	35.08(-0.33)	34.29	-1.1	-6	35(-0.2)	-50	[-1]	[-7]	[-31]	5	-87	DT	-0.9	OpenShort	(-0)	-5	-47	-7	-20	-0.3,62	40
17	Mar/26	12	36.98	35.61	34.61(0.06)	35.28(0.29)	35.2(-0.03)	35.47	-0.6	-6	35(0.8)	-45	[1]	[-0]	[-7]	52	179	DR	0.3	OpenShort	(2)	-0	-27	22	-17	1,77	40
18	Mar/26	11	36.98	35.61	34.59(0.2)	35.18(0.71)	35.21(0.15)	36.16	-0.3	-6	34(2.7)	-5	[3]	[6]	[16]	57	280	RG	1.1	SmallShort	(2)	2	31	8	20	1.8,62	40
19	Mar/26	10	36.98	35.61	34.52(0.15)	34.93(0.49)	35.16(-0.55)	35.38	-0.6	-6	31(0.9)	-10	[2]	[-6]	[15]	27	-48	RG	0.3	Wait	(1)	-8	54	-13	-14	1.1,49	40
20	Mar/26	9	36.98	35.61	34.47(-0.02)	34.76(0.2)	35.35(-0.29)	34.08	-1.1	-6	31(-0.8)	-50	[-0]	[-5]	[-29]	-13	-167	DT	-1.6	OpenShort?	(-0)	-4	-33	-29	-20	-0.5,50	40

21	Mar/25	15	37.07	36.29	34.48(-0.06)	34.69(0.47)	35.45(0.27)	34.89	-0.9	-3	31(-2)	-45	[-1]	[5]	[-17]	33	255	RG	-0.7	Wait?	(2)	4	-26	-17	-20	0.5,70	40
22	Mar/25	14	37.07	36.29	34.5(-0.06)	34.53(0.48)	35.36(0.61)	35.55	-0.6	-3	33(-0.9)	-15	[-1]	[10]	[7]	66	520	UR	0.2	SmallShort	(0)	9	-13	17	20	1.2,86	40
23	Mar/25	13	37.07	36.29	34.52(-0.01)	34.36(0.56)	35.15(1.27)	35.88	-0.5	-3	34(0.7)	-10	[-0]	[20]	[12]	75	716	UR	0.8	SmallShort	(0)	18	-19	28	20	1.6,85	40
24	Mar/25	12	37.07	36.29	34.52(0.1)	34.17(0.77)	34.71(1.59)	36.37	-0.3	-3	34(2.9)	15	[1]	[27]	[54]	83	845	UT	1.9	OpenLong	(1)	23	73	35	20	2.2,78	40
25	Mar/25	11	37.07	36.29	34.48(-0.13)	33.91(0.04)	34.17(0.72)	34.58	-1	-3	31(-0.2)	10	[-2]	[8]	[16]	16	349	UR	0.5	SmallShort	(-2)	10	7	26	20	0.1,63	40

26	Mar/25	10	37.07	36.29	34.53(-0.06)	33.9(-0.12)	33.93(0.67)	34.4	-1	-3	31(-0.5)	5	[-1]	[6]	[13]	-10	194	UR	0.6	SmallShort	(-2)	10	-4	21	20	-0.2,45	40
27	Mar/25	9	37.07	36.29	34.55(-0.11)	33.94(-0.18)	33.7(0.35)	34.5	-1	-3	31(-2.6)	20	[-2]	[1]	[27]	-21	196	UR	1	SmallShort?	(-1)	5	34	22	20	-0.1,32	40
28	Mar/24	15	37.08	37	34.59(-0.35)	34(-0.32)	33.58(-0.14)	33.69	-1.3	-2	34(-1.1)	-25	[-5]	[-8]	[2]	-63	59	DP	0.1	OpenShort?	(-3)	-2	1	10	0	-1,12	44
29	Mar/24	14	37.08	37	34.71(-0.41)	34.11(-0.19)	33.63(-0.06)	33.66	-1.3	-2	35(-0.6)	-30	[-6]	[-6]	[0]	-72	97	DT	0	OpenShort	(-5)	-1	12	3	-20	-1.1,6	44
30	Mar/24	13	37.08	37	34.85(-0.42)	34.17(-0.27)	33.65(-0.63)	33.37	-1.4	-2	36(1.3)	-45	[-6]	[-15]	[-8]	-87	-157	DT	-0.3	OpenShort	(-7)	-9	3	0	-20	-1.6,3	44

31	Mar/24	12	37.08	37	35(-0.39)	34.26(-0.62)	33.86(-0.94)	33.29	-1.4	-2	34(1.6)	-50	[-6]	[-21]	[-14]	-94	-334	DT	-0.6	OpenShort	(-7)	-13	-25	-1	-20	-1.9,4	44
32	Mar/24	11	37.08	37	35.14(-0.36)	34.47(-0.6)	34.18(-0.69)	33.9	-1.2	-2	33(1.6)	-40	[-5]	[-18]	[-1]	-81	-159	DT	-0.3	OpenShort	(-4)	-10	-0	-6	6	-1.4,4	44
33	Mar/24	10	37.08	37	35.27(-0.26)	34.68(-0.57)	34.42(-0.5)	33.91	-1.2	-2	31(2)	-25	[-4]	[-14]	[-3]	-88	-255	DT	-0.6	OpenShort	(-6)	-7	5	-13	-20	-1.7,5	44
34	Mar/24	9	37.08	37	35.36(-0.31)	34.88(-0.52)	34.59(-0.31)	33.78	-1.3	-2	29(3.4)	-50	[-4]	[-12]	[-21]	-91	-216	DT	-1.1	OpenShort?	(-4)	-4	-27	-15	-20	-2.1,12	44
35	Mar/23	15	37.07	37.9	35.47(-0.17)	35.06(-0.28)	34.7(0.11)	34.45	-1	2	26(2.4)	-10	[-2]	[-2]	[-10]	-63	-91	DT	-0.4	OpenShort?	(-3)	2	-17	4	-20	-1.5,25	52

36	Mar/23	14	37.07	37.9	35.53(-0.07)	35.16(-0.01)	34.66(-0.32)	34.86	-0.8	2	23(0.6)	0	[-1]	[-6]	[-5]	-49	-197	RG	0.3	Wait	(-2)	-5	-10	15	-20	-1.1,29	52
37	Mar/23	13	37.07	37.9	35.55(-0.1)	35.16(-0.05)	34.77(-0.48)	35.1	-0.7	2	23(0.1)	5	[-1]	[-9]	[7]	-47	-151	RG	0.5	Wait	(-0)	-7	13	15	-3	-0.7,21	52
38	Mar/23	12	37.07	37.9	35.58(-0.17)	35.18(-0.38)	34.94(-0.64)	34.78	-0.8	2	23(0.5)	5	[-2]	[-14]	[4]	-74	-213	RG	-0.3	Wait	(-2)	-9	19	-16	6	-1.3,9	52
39	Mar/23	11	37.07	37.9	35.64(-0.28)	35.31(-0.61)	35.16(-0.74)	34.31	-1	2	22(2.9)	-35	[-4]	[-17]	[-12]	-94	-271	DT	-1.4	OpenShort	(-3)	-11	2	-35	-20	-2.2,11	52
40	Mar/23	10	37.07	37.9	35.74(-0.24)	35.53(-0.56)	35.42(-0.65)	34.26	-1	2	19(4.5)	-35	[-3]	[-15]	[-30]	-91	-332	DT	-2.2	OpenShort	(-4)	-9	-46	-30	-20	-2.9,32	52

41	Mar/23	9	37.07	37.9	35.83(-0.06)	35.73(-0.2)	35.65(0.26)	35.41	-0.6	2	15(-0.3)	-10	[-1]	[1]	[-8]	-25	1	RG	-0.6	Wait?	(-1)	4	-20	5	-20	-1.1,53	52
42	Mar/22	15	36.99	38.44	35.85(-0.08)	35.8(-0.15)	35.56(0.4)	35.93	-0.4	4	15(-1.2)	30	[-1]	[4]	[8]	12	197	UR	0.9	SmallShort?	(0)	6	1	25	20	0.2,57	51
43	Mar/22	14	36.99	38.44	35.88(-0.14)	35.86(0.04)	35.42(-0.13)	35.91	-0.4	4	16(-2.7)	20	[-2]	[-2]	[8]	-2	123	RG	1	SmallShort	(-1)	-2	12	22	3	0.1,46	51
44	Mar/22	13	36.99	38.44	35.93(-0.23)	35.85(-0.08)	35.47(-0.46)	35.61	-0.5	4	19(-2.1)	-5	[-3]	[-8]	[0]	-40	30	RG	0.3	Wait	(-3)	-7	8	-1	-20	-0.6,25	51
45	Mar/22	12	36.99	38.44	36.01(-0.27)	35.88(-0.06)	35.63(-0.49)	35.42	-0.5	4	21(-3.2)	0	[-4]	[-9]	[-3]	-64	-11	RG	-0.3	Wait	(-4)	-7	20	-23	-20	-1,11	51

46	Mar/22	11	36.99	38.44	36.11(-0.4)	35.9(-0.13)	35.81(-0.65)	34.92	-0.7	4	24(-2.4)	-45	[-6]	[-12]	[-22]	-69	-89	DT	-1.3	OpenShort	(-5)	-9	-13	-26	-20	-1.7,24	51
47	Mar/22	10	36.99	38.44	36.25(-0.42)	35.95(-0.12)	36.04(-0.7)	35.24	-0.6	4	27(-2.6)	-45	[-6]	[-13]	[-22]	-37	-32	DT	-1	OpenShort	(-6)	-10	-36	-9	-20	-1.3,46	51
48	Mar/22	9	36.99	38.44	36.4(-0.32)	35.99(0.06)	36.29(0.17)	36.15	-0.3	4	29(-8.4)	-5	[-5]	[1]	[-2]	6	291	RG	-0.2	Wait?	(-4)	2	-12	2	19	-0.3,63	51
49	Mar/19	15	36.82	38.63	36.52(-0.44)	35.97(0.04)	36.23(0.3)	36.45	-0.1	5	38(-1.1)	10	[-6]	[3]	[9]	9	498	UR	0.2	SmallShort?	(-4)	4	7	3	20	-0.1,61	52
50	Mar/19	14	36.82	38.63	36.68(-0.35)	35.96(0.1)	36.12(0.34)	36.28	-0.2	5	39(-3.3)	10	[-5]	[4]	[5]	-11	323	UR	0.1	SmallShort	(-7)	5	7	-4	20	-0.3,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI