|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $144.8500 One month high (close): $155.3800
ADI Daily Change: -0.82% Daily StdDev 1.97% ADI EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $152.69(-0.82%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 150.9 | 152.5 | 152.91(0.1) | 153.52(-0.15) | 152.84(-0.26) | 152.59 | 0.6 | | 3 | 64(-11.2) | 20 | [5] | [-16] | [-4] | -40 | -180 | DR | -0.1 | OpenShort | | (5) | -13 | 5 | -27 | -8 | -0.2,15 | 59 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 152.91(hourly_sma_20 0.21%)
Down Forces: 150.9(daily_ema_20 -1.11%) 152.5(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 153.52(hourly_sma_10 0.61%)
|
| | | 2 | Mar/30 | 10 | 150.9 | 152.5 | 152.76(0.16) | 153.75(-0.07) | 153.25(-0.21) | 152.45 | 0.6 | | 3 | 75(-5.4) | 35 | [8] | [-11] | [-8] | -17 | -225 | DR | -0.4 | OpenShort | | (5) | -11 | -4 | -19 | -20 | -0.2,38 | 59 | | 3 | Mar/30 | 9 | 150.9 | 152.5 | 152.52(0.12) | 153.86(-0.12) | 153.57(-0.12) | 152.57 | 0.6 | | 3 | 80(-6.1) | 10 | [6] | [-8] | [-19] | -4 | -144 | DR | -0.5 | OpenShort? | | (9) | -6 | -37 | -23 | -20 | 0,46 | 59 | | 4 | Mar/29 | 15 | 150.96 | 152.56 | 152.33(0.18) | 154.04(-0.04) | 153.75(-0.06) | 153.64 | 0.8 | | 3 | 86(12.2) | 50 | [9] | [-1] | [6] | 41 | -98 | RG | -0 | Wait? | | (9) | -3 | 25 | -6 | -10 | 0.6,76 | 59 | | 5 | Mar/29 | 14 | 150.96 | 152.56 | 152.06(0.03) | 154.04(-0) | 153.84(-0.24) | 152.92 | 0.6 | | 3 | 74(0.1) | -40 | [2] | [-11] | [-25] | 40 | -25 | DR | -0.4 | OpenShort | | (8) | -12 | -59 | -5 | -20 | 0.4,80 | 59 | | | | |
| 6 | Mar/29 | 13 | 150.96 | 152.56 | 152.01(0.06) | 154.1(0.12) | 154.21(-0.03) | 154.65 | 1.2 | | 3 | 74(2.2) | 20 | [3] | [3] | [6] | 65 | 105 | UT | 0.2 | OpenLong | | (5) | -2 | 19 | -2 | 1 | 1.1,87 | 59 | | 7 | Mar/29 | 12 | 150.96 | 152.56 | 151.92(0.06) | 153.92(0.2) | 154.26(0.07) | 154.09 | 1 | | 3 | 72(1.3) | 20 | [3] | [10] | [3] | 60 | 100 | UT | -0.1 | OpenLong | | (2) | 4 | 22 | -7 | -20 | 1,85 | 59 | | 8 | Mar/29 | 11 | 150.96 | 152.56 | 151.83(0.02) | 153.61(0.21) | 154.16(-0.11) | 153.44 | 0.8 | | 3 | 71(0) | -15 | [1] | [0] | [-13] | 55 | 64 | DR | -0.3 | OpenShort | | (2) | -6 | -23 | -10 | -20 | 0.7,87 | 59 | | 9 | Mar/29 | 10 | 150.96 | 152.56 | 151.81(0.02) | 153.28(0.33) | 154.33(-0.02) | 154.11 | 1 | | 3 | 71(1.7) | -15 | [1] | [8] | [-10] | 71 | 125 | CR | -0.1 | HoldShort | | (3) | -1 | -23 | 0 | -20 | 1,96 | 59 | | 10 | Mar/29 | 9 | 150.96 | 152.56 | 151.77(0.08) | 152.77(0.31) | 154.36(0.24) | 154.77 | 1.2 | | 3 | 69(3.2) | 30 | [4] | [21] | [0] | 80 | 181 | UT | 0.2 | OpenLong? | | (3) | 12 | -5 | -2 | 20 | 1.4,95 | 59 | | | | |
| 11 | Mar/26 | 15 | 151.13 | 152.27 | 151.65(0.1) | 152.3(0.35) | 153.99(0.27) | 154.91 | 1.2 | | 4 | 66(5.8) | 50 | [5] | [25] | [19] | 86 | 178 | UT | 0.4 | OpenLong? | | (5) | 14 | 47 | -0 | 20 | 1.6,96 | 68 | | 12 | Mar/26 | 14 | 151.13 | 152.27 | 151.5(0.11) | 151.77(0.39) | 153.58(0.33) | 153.55 | 0.7 | | 4 | 60(1.7) | 35 | [6] | [30] | [-8] | 71 | 113 | CR | -0 | HoldShort | | (3) | 17 | -26 | 4 | 2 | 1,96 | 68 | | 13 | Mar/26 | 13 | 151.13 | 152.27 | 151.33(0.11) | 151.18(0.37) | 153.07(0.55) | 154.32 | 1 | | 4 | 58(3.5) | 50 | [6] | [40] | [9] | 87 | 227 | UT | 0.7 | OpenLong | | (8) | 28 | 3 | 15 | 20 | 1.6,97 | 68 | | 14 | Mar/26 | 12 | 151.13 | 152.27 | 151.16(0.08) | 150.63(0.4) | 152.24(0.69) | 154.23 | 0.9 | | 4 | 55(3.7) | 50 | [4] | [48] | [27] | 87 | 289 | UT | 1.1 | OpenLong | | (6) | 35 | 44 | 32 | 20 | 1.7,94 | 68 | | 15 | Mar/26 | 11 | 151.13 | 152.27 | 151.04(0.03) | 150.03(0.07) | 151.19(0.39) | 152.95 | 0.6 | | 4 | 51(0.3) | 45 | [2] | [24] | [16] | 60 | 196 | UT | 1.1 | OpenLong | | (2) | 20 | 5 | 29 | 20 | 1.1,82 | 68 | | | | |
| 16 | Mar/26 | 10 | 151.13 | 152.27 | 151(0.01) | 150.03(-0) | 150.61(0.44) | 152.82 | 0.5 | | 4 | 51(0.4) | 45 | [1] | [24] | [37] | 41 | 217 | UT | 1.3 | OpenLong | | (2) | 22 | 63 | 30 | 20 | 1.1,63 | 68 | | 17 | Mar/26 | 9 | 151.13 | 152.27 | 150.99(-0.05) | 149.92(-0.09) | 149.96(0.45) | 151.01 | -0 | | 4 | 50(-2.2) | 50 | [-3] | [22] | [17] | -9 | 160 | UR | 0.6 | SmallShort? | | (-3) | 23 | 30 | 12 | 20 | 0,41 | 68 | | 18 | Mar/25 | 15 | 151.11 | 151.67 | 151.07(-0.11) | 150.05(-0.18) | 149.29(0.18) | 150.16 | -0.3 | | 0 | 53(-5.6) | 15 | [-6] | [3] | [19] | -28 | 90 | UR | 0.5 | SmallShort? | | (-5) | 9 | 41 | 11 | 20 | -0.5,35 | 55 | | 19 | Mar/25 | 14 | 151.11 | 151.67 | 151.23(-0.19) | 150.33(-0.29) | 149.02(0.11) | 149.01 | -0.7 | | 0 | 58(-4.2) | -45 | [-10] | [-4] | [-9] | -48 | 63 | DT | -0 | OpenShort | | (-8) | 6 | -35 | 16 | 0 | -1.2,32 | 55 | | 20 | Mar/25 | 13 | 151.11 | 151.67 | 151.52(-0.19) | 150.77(-0.15) | 148.86(-0.25) | 150.02 | -0.3 | | 0 | 62(-5) | -45 | [-10] | [-19] | [7] | -44 | 25 | DP | 0.6 | OpenShort | | (-8) | -13 | 16 | 13 | -1 | -0.7,24 | 55 | | | | |
| 21 | Mar/25 | 12 | 151.11 | 151.67 | 151.81(-0.21) | 151(-0.15) | 149.24(-0.43) | 149.57 | -0.5 | | 0 | 67(-0.7) | -20 | [-11] | [-29] | [21] | -60 | -49 | DP | 0.2 | OpenShort | | (-12) | -22 | 67 | 8 | -20 | -1,15 | 55 | | 22 | Mar/25 | 11 | 151.11 | 151.67 | 152.13(-0.24) | 151.23(-0.16) | 149.89(-0.61) | 147.7 | -1.1 | | 0 | 68(7) | -50 | [-12] | [-39] | [-27] | -96 | -203 | DT | -1 | OpenShort | | (-15) | -31 | -38 | -24 | -20 | -2,4 | 55 | | 23 | Mar/25 | 10 | 151.11 | 151.67 | 152.5(-0.17) | 151.47(-0.14) | 150.81(-0.55) | 148.78 | -0.7 | | 0 | 61(5.6) | -50 | [-9] | [-34] | [-5] | -82 | -208 | DT | -1 | OpenShort | | (-12) | -28 | 20 | -25 | -20 | -1.9,16 | 55 | | 24 | Mar/25 | 9 | 151.11 | 151.67 | 152.76(-0.18) | 151.69(-0.24) | 151.64(-0.68) | 148.22 | -0.9 | | 0 | 55(9.4) | -50 | [-9] | [-44] | [-55] | -84 | -291 | DT | -1.9 | OpenShort? | | (-11) | -35 | -128 | -23 | -20 | -2.5,29 | 55 | | 25 | Mar/24 | 15 | 151.28 | 151.7 | 153.04(-0.08) | 152.05(-0.01) | 152.68(-0.05) | 151.91 | 0.2 | | -1 | 46(7.4) | -40 | [-4] | [-4] | [-12] | -24 | -3 | DT | -0.5 | OpenShort? | | (-4) | -3 | -32 | -6 | -2 | -0.8,46 | 60 | | | | |
| 26 | Mar/24 | 14 | 151.28 | 151.7 | 153.16(0.05) | 152.07(0.01) | 152.76(0.12) | 152.83 | 0.4 | | -1 | 39(-0.1) | 30 | [3] | [7] | [8] | -8 | -41 | UT | 0 | OpenLong | | (-3) | 6 | 18 | -1 | 20 | -0.2,47 | 60 | | 27 | Mar/24 | 13 | 151.28 | 151.7 | 153.09(-0.01) | 152.06(-0.02) | 152.57(0.28) | 152.31 | 0.3 | | -1 | 39(0.1) | 10 | [-1] | [14] | [-5] | -16 | 28 | RG | -0.2 | Wait | | (2) | 14 | -22 | 7 | 16 | -0.5,47 | 60 | | 28 | Mar/24 | 12 | 151.28 | 151.7 | 153.1(0.01) | 152.09(-0.03) | 152.14(0.26) | 152.93 | 0.4 | | -1 | 39(-0.5) | 10 | [1] | [13] | [0] | -7 | 43 | RG | 0.5 | Wait | | (1) | 13 | -17 | 16 | 20 | -0.1,46 | 60 | | 29 | Mar/24 | 11 | 151.28 | 151.7 | 153.08(0.05) | 152.13(-0.09) | 151.74(0.21) | 153.44 | 0.6 | | -1 | 39(-1.9) | 50 | [3] | [9] | [24] | -4 | 22 | UT | 1.1 | OpenLong | | (2) | 11 | 39 | 26 | 20 | 0.2,41 | 60 | | 30 | Mar/24 | 10 | 151.28 | 151.7 | 153(0.05) | 152.27(-0.23) | 151.42(0.02) | 152.3 | 0.3 | | -1 | 41(-5) | 25 | [3] | [-4] | [10] | -38 | -96 | RG | 0.6 | Wait | | (1) | 1 | 14 | 9 | 20 | -0.4,22 | 60 | | | | |
| 31 | Mar/24 | 9 | 151.28 | 151.7 | 152.92(0.09) | 152.61(-0.27) | 151.39(-0.11) | 151.89 | 0.2 | | -1 | 46(-3.7) | 50 | [5] | [-11] | [22] | -55 | -184 | RG | 0.3 | Wait? | | (2) | -6 | 61 | -4 | 20 | -0.6,10 | 60 | | 32 | Mar/23 | 15 | 151.74 | 151.41 | 152.78(0.03) | 153.03(-0.32) | 151.55(-0.32) | 150.15 | -0.4 | | -3 | 50(3.2) | -35 | [2] | [-25] | [-17] | -82 | -276 | DR | -0.7 | HoldShort? | | (2) | -16 | -27 | -19 | -20 | -1.4,3 | 51 | | 33 | Mar/23 | 14 | 151.74 | 151.41 | 152.78(0) | 153.52(-0.21) | 152.04(-0.31) | 150.93 | -0.2 | | -3 | 47(0.6) | -50 | [0] | [-22] | [-20] | -65 | -196 | DR | -0.6 | OpenShort | | (3) | -16 | -32 | -21 | -20 | -0.9,8 | 51 | | 34 | Mar/23 | 13 | 151.74 | 151.41 | 152.73(0.01) | 153.84(-0.12) | 152.52(-0.39) | 151.85 | 0 | | -3 | 46(0.1) | -35 | [1] | [-23] | [-11] | -43 | -165 | DR | -0.4 | OpenShort | | (2) | -20 | -9 | -17 | -20 | -0.5,20 | 51 | | 35 | Mar/23 | 12 | 151.74 | 151.41 | 152.73(-0) | 154.03(-0.14) | 153.12(-0.47) | 152.12 | 0.1 | | -3 | 46(0.1) | -50 | [0] | [-28] | [-15] | -24 | -154 | DR | -0.5 | OpenShort | | (1) | -24 | -21 | -21 | -20 | -0.3,34 | 51 | | | | |
| 36 | Mar/23 | 11 | 151.74 | 151.41 | 152.72(0.01) | 154.24(0.08) | 153.84(-0.43) | 152.72 | 0.2 | | -3 | 46(0) | -45 | [1] | [-20] | [-9] | -3 | -114 | DR | -0.6 | OpenShort | | (1) | -22 | 5 | -25 | -20 | 0,47 | 51 | | 37 | Mar/23 | 10 | 151.74 | 151.41 | 152.72(0) | 154.24(-0) | 154.51(-0.32) | 152.57 | 0.2 | | -3 | 46(0) | -50 | [0] | [-17] | [-19] | 8 | -88 | DR | -1 | OpenShort | | (1) | -16 | -27 | -29 | -20 | -0.1,60 | 51 | | 38 | Mar/23 | 9 | 151.74 | 151.41 | 152.7(0.03) | 154.11(0.06) | 155.01(-0.09) | 153.35 | 0.4 | | -3 | 46(-0.1) | -50 | [2] | [-3] | [-24] | 38 | -11 | DR | -0.9 | OpenShort? | | (2) | -5 | -51 | -21 | -20 | 0.3,80 | 51 | | 39 | Mar/22 | 15 | 152.11 | 151.36 | 152.66(0.1) | 154.02(0.19) | 155.15(0.13) | 154.83 | 0.6 | | -1 | 46(3.2) | -10 | [5] | [15] | [-12] | 73 | 75 | CR | -0.2 | HoldShort? | | (4) | 7 | -31 | -6 | -5 | 1.2,93 | 49 | | 40 | Mar/22 | 14 | 152.11 | 151.36 | 152.51(0.05) | 153.73(0.33) | 154.95(0.2) | 155.75 | 0.8 | | -1 | 43(3.2) | 5 | [3] | [22] | [-1] | 94 | 210 | CR | 0.4 | OpenShort | | (7) | 10 | -10 | 4 | 20 | 1.8,99 | 49 | | | | |
| 41 | Mar/22 | 13 | 152.11 | 151.36 | 152.43(0.1) | 153.23(0.46) | 154.64(0.6) | 156.04 | 0.9 | | -1 | 39(3.8) | 45 | [5] | [47] | [16] | 102 | 289 | UT | 0.8 | HoldLong | | (4) | 31 | 33 | 13 | 20 | 2.1,99 | 49 | | 42 | Mar/22 | 12 | 152.11 | 151.36 | 152.27(0.14) | 152.52(0.38) | 153.72(0.33) | 155.08 | 0.7 | | -1 | 36(3) | 50 | [7] | [31] | [16] | 91 | 123 | UT | 0.9 | OpenLong | | (4) | 17 | 35 | 7 | 20 | 1.8,96 | 49 | | 43 | Mar/22 | 11 | 152.11 | 151.36 | 152.05(0.1) | 151.94(0.21) | 153.21(0.2) | 154.06 | 0.5 | | -1 | 33(1.4) | 45 | [5] | [19] | [11] | 81 | 81 | UT | 0.6 | OpenLong | | (6) | 10 | 9 | 23 | 20 | 1.4,96 | 49 | | 44 | Mar/22 | 10 | 152.11 | 151.36 | 151.91(0.1) | 151.62(0.15) | 152.9(0.26) | 153.79 | 0.4 | | -1 | 31(1.6) | 35 | [5] | [21] | [2] | 64 | 86 | UT | 0.7 | OpenLong | | (5) | 14 | -15 | 10 | 20 | 1.4,79 | 49 | | 45 | Mar/22 | 9 | 152.11 | 151.36 | 151.76(0.08) | 151.4(0.14) | 152.51(0.46) | 154.24 | 0.5 | | -1 | 30(2.8) | 40 | [4] | [31] | [44] | 69 | 194 | UT | 1.3 | OpenLong? | | (6) | 24 | 98 | 17 | 20 | 1.9,71 | 49 | | | | |
| 46 | Mar/19 | 15 | 152.29 | 150.42 | 151.64(0.01) | 151.19(-0.07) | 151.81(0.32) | 151.42 | -0.2 | | -7 | 27(1.9) | -30 | [1] | [15] | [-9] | 13 | 60 | CR | -0.3 | HoldShort? | | (-1) | 17 | -39 | 11 | 20 | -0.2,68 | 40 | | 47 | Mar/19 | 14 | 152.29 | 150.42 | 151.63(-0.03) | 151.19(0) | 151.33(0.44) | 152.55 | 0.1 | | -7 | 25(-0.7) | -20 | [-2] | [23] | [10] | 33 | 201 | UR | 1 | SmallShort | | (3) | 23 | 2 | 31 | 20 | 0.8,63 | 40 | | 48 | Mar/19 | 13 | 152.29 | 150.42 | 151.67(-0.03) | 151.19(0) | 150.66(0.21) | 152.49 | 0 | | -7 | 26(-1.7) | -25 | [-2] | [11] | [13] | 19 | 134 | UR | 1.5 | SmallShort | | (-2) | 11 | 22 | 6 | 20 | 0.7,51 | 40 | | 49 | Mar/19 | 12 | 152.29 | 150.42 | 151.71(-0.07) | 151.19(0) | 150.34(0.03) | 151.85 | -0.1 | | -7 | 27(-1.6) | -30 | [-4] | [1] | [14] | -19 | 88 | UR | 1.1 | SmallShort | | (-3) | 2 | 39 | -6 | 20 | 0.1,29 | 40 | | 50 | Mar/19 | 11 | 152.29 | 150.42 | 151.82(-0.11) | 151.29(-0.23) | 150.29(-0.19) | 150.74 | -0.3 | | -7 | 29(-1.1) | -35 | [-6] | [-17] | [19] | -59 | -7 | DP | 0.3 | OpenShort | | (-6) | -10 | 61 | -20 | 20 | -0.8,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|