Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $144.0000      One month high (close): $158.3900

ZTS Daily Change: -0.85%   Daily StdDev 1.64%   ZTS EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $157.04(-0.85%)

Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.41%(42%)   Avg negative next hour return: -0.56%(58%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   152.89  155.39  155.12(0.13 157.01(0.18 158.19(0.04157.611.2    756(1.4)40[8][11][-13]6643CR-0.3HoldShort?    (10)2-30-12-101.1,8864

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.01(hourly_sma_10 -0.38%)   155.39(daily_ema_10 -1.41%)   155.12(hourly_sma_20 -1.58%)   152.89(daily_ema_20 -2.99%)  
Resistance Levels:
 
2Mar/2915   152.84  155.17  154.92(0.13 156.73(0.25 158.13(0.25158.381.4    755(4.1)50[8][26][4]85154UT0.1OpenLong?    (10)1511-6201.6,9570
3Mar/2914   152.84  155.17  154.71(0.06 156.35(0.27 157.74(0.24158.111.3    750(2.9)40[4][25][-6]90218CR0.2OpenShort    (8)15-24-3201.7,9770
4Mar/2913   152.84  155.17  154.62(0.08 155.93(0.36 157.37(0.53158.711.5    748(4.9)50[5][46][13]103312UT0.7HoldLong    (5)322210202.1,10070
5Mar/2912   152.84  155.17  154.5(0.07 155.37(0.33 156.54(0.46158.161.3    743(4.2)50[4][40][18]103284UT0.9HoldLong    (4)283315202.1,10070
 
6Mar/2911   152.84  155.17  154.4(0.03 154.87(0.3 155.83(0.33157.321.1    738(1.8)50[2][31][20]98242UT1OpenLong    (3)203623201.9,10070
7Mar/2910   152.84  155.17  154.35(-0.01 154.4(0.25 155.32(0.24156.410.9    737(-0.6)50[-1][23][8]72199UR0.7SmallShort    (-1)15719201.4,8770
8Mar/299   152.84  155.17  154.37(0.01 154.02(0.24 154.95(0.3156.240.8    737(0.2)50[1][27][29]57184UT0.9OpenLong?    (-1)186616201.3,7470
9Mar/2615   152.74  154.78  154.36(-0.04 153.65(0.17 154.49(0.19154.60.5    737(-2.3)40[-2][17][3]28105UR0.1SmallShort?    (-3)1211260.2,7375
10Mar/2614   152.74  154.78  154.43(-0.05 153.39(0.11 154.19(0.19154.590.5    739(-1.1)35[-3][15][3]14107UR0.3SmallShort    (-3)12-716200.1,6175
 
11Mar/2613   152.74  154.78  154.5(-0.06 153.22(0.06 153.9(0.27154.780.5    740(-1.5)50[-4][19][11]9147UR0.6SmallShort    (-3)17921200.2,5475
12Mar/2612   152.74  154.78  154.59(-0.05 153.12(0.03 153.48(0.26154.560.5    742(-1.1)50[-3][17][16]-8114UR0.7SmallShort    (-4)16261820-0,4275
13Mar/2611   152.74  154.78  154.67(-0.08 153.08(-0.15 153.08(0.17153.920.3    743(-0.6)50[-5][6][19]-3371UR0.5SmallShort    (-5)11321420-0.5,3075
14Mar/2610   152.74  154.78  154.79(-0.11 153.32(-0.2 152.81(0.14153.120.1    744(-0.1)20[-7][2][4]-5435UR0.2SmallShort    (-7)9-11020-1,2175
15Mar/269   152.74  154.78  154.97(-0.1 153.63(-0.19 152.59(0.03153.140.1    744(0.9)25[-6][-4][10]-61-12RG0.3Wait?    (-8)2191217-1.1,1775
 
16Mar/2515   152.66  154.43  155.12(-0.08 153.93(-0.24 152.54(-0.15152.670    443(2.7)10[-5][-18][3]-75-118RG0.1Wait?    (-8)-9414-7-1.5,1370
17Mar/2514   152.66  154.43  155.25(-0.08 154.31(-0.26 152.77(-0.2152.58-0    440(3.2)-0[-5][-22][0]-85-139RG-0.1Wait    (-6)-12110-20-1.7,870
18Mar/2513   152.66  154.43  155.38(-0.07 154.72(-0.23 153.08(-0.48152.57-0    437(3.7)-10[-4][-38][3]-96-232DP-0.4OpenShort    (-6)-3023-6-20-2,470
19Mar/2512   152.66  154.43  155.49(-0.07 155.07(-0.25 153.82(-0.55152.01-0.2    433(5.9)-30[-4][-43][-23]-118-289DT-1.4HoldShort    (-6)-34-36-23-20-2.7,070
20Mar/2511   152.66  154.43  155.6(-0.06 155.46(-0.2 154.67(-0.41152.890.1    427(4.2)-25[-4][-33][-26]-115-213DT-1.7HoldShort    (-3)-26-35-53-20-2.6,070
 
21Mar/2510   152.66  154.43  155.69(-0.02 155.78(-0.17 155.31(-0.35153.770.3    423(1.4)-25[-1][-27][-16]-79-188DT-1.7OpenShort    (-2)-22-15-42-20-2.1,2470
22Mar/259   152.66  154.43  155.69(0)  156.05(-0.14 155.85(-0.33154.140.4    422(-0.2)-20[0][-25][-38]-48-182DR-2OpenShort?    (-1)-21-85-33-20-1.9,5070
23Mar/2415   152.82  154.41  155.71(0.08 156.27(0.01 156.36(0.02156.280.8    422(-0.9)45[5][4][-2]43-36CR-0.1HoldShort?    (5)1-1-8-30.7,7579
24Mar/2414   152.82  154.41  155.59(0.08 156.26(-0.03 156.33(0.05156.290.8    423(-1.2)50[5][4][2]47-28UT-0OpenLong    (5)39-780.7,7979
25Mar/2413   152.82  154.41  155.47(0.08 156.3(-0.01 156.33(0) 156.070.8    424(-1.7)40[5][2][-6]51-41CR-0.2HoldShort    (4)0-160-80.6,8679
 
26Mar/2412   152.82  154.41  155.34(0.1 156.31(0.08 156.33(0) 156.480.9    426(-1.1)40[6][5][-3]68-30CR0.2HoldShort    (6)0-85-101.1,9079
27Mar/2411   152.82  154.41  155.19(0.11 156.19(0.1 156.25(0.05156.690.9    427(-0.4)50[7][9][8]683UT0.4OpenLong    (7)323121.4,8379
28Mar/2410   152.82  154.41  155.02(0.1 156.04(0.08 156.17(-0.01156.110.8    427(-1)50[6][4][1]51-33UT-0.1OpenLong    (6)-19-9-131,7679
29Mar/249   152.82  154.41  154.87(0.11 155.91(0.1 156.19(-0.11155.880.7    428(-2)35[7][-1][-6]53-67DR-0.3OpenShort?    (6)-7-7-9-200.9,8079
30Mar/2315   152.95  154  154.71(0.11 155.75(0.1 156.35(-0.02156.070.7    330(1)30[7][5][-8]65-24CR-0.2HoldShort?    (8)-1-17-8-81.1,8762
 
31Mar/2314   152.95  154  154.55(0.13 155.6(0.14 156.38(0.16156.490.8    329(0.4)50[8][18][1]7741UT0.1HoldLong    (8)107-11101.5,8962
32Mar/2313   152.95  154  154.36(0.12 155.38(0.15 156.13(0.14156.310.8    329(0.6)50[7][17][0]8145UT0.1HoldLong    (8)94-10111.6,9162
33Mar/2312   152.95  154  154.17(0.08 155.15(0.15 155.91(0.18156.220.8    328(2.1)40[5][18][-5]8896CR0.3OpenShort    (8)11-19-2151.7,9562
34Mar/2311   152.95  154  154.04(0.08 154.91(0.18 155.63(0.32156.690.9    326(4.1)50[5][28][11]110172UT0.9HoldLong    (6)20215202.4,10062
35Mar/2310   152.95  154  153.92(0.08 154.64(0.17 155.14(0.21156.170.7    322(3.6)50[5][21][17]110123UT1.1HoldLong    (4)13379202.4,10062
 
36Mar/239   152.95  154  153.79(0.03 154.38(0.12 154.82(0.12155.240.5    318(1.5)35[2][13][4]9588UT0.5OpenLong?    (3)7113151.8,10062
37Mar/2215   153.08  153.42  153.79(-0)  154.2(0.13 154.63(0.15155.230.5    217(0.9)25[-0][16][9]95137UR0.8SmallShort?    (2)91712162,9546
38Mar/2214   153.08  153.42  153.74(-0.07 154(0.11 154.4(0.13154.810.4    216(-5.4)0[-4][13][11]83171UR0.6SmallShort    (-1)82216141.5,9546
39Mar/2213   153.08  153.42  153.84(-0.08 153.84(0.11 154.19(0.04154.250.3    221(-3.6)-15[-5][7][-1]55118RG0.1Wait    (-5)3-1217-30.4,9546
40Mar/2212   153.08  153.42  153.96(-0.05 153.66(0.11 154.13(0.13154.550.3    225(-2.1)20[-3][13][9]59122UR0.4SmallShort    (-4)8925180.5,9646
 
41Mar/2211   153.08  153.42  154.04(-0.06 153.5(0.11 153.94(0.12154.330.3    227(-2)10[-4][12][8]34110UR0.3SmallShort    (-4)71120140.2,7946
42Mar/2210   153.08  153.42  154.14(-0.08 153.33(0.1 153.76(0.1154.050.2    229(-2.3)5[-5][11][7]595UR0.2SmallShort    (-4)6111610-0.1,5746
43Mar/229   153.08  153.42  154.26(-0.07 153.18(0.01 153.6(0.08153.790.2    231(-1)-5[-4][7][2]-1559UR0.1SmallShort?    (-6)5-61220-0.3,4346
44Mar/1915   153.25  152.42  154.37(-0.02 153.17(-0.02 153.48(0.18153.930.1    -332(1.4)5[-1][12][9]-2634UR0.3SmallShort?    (-4)11141220-0.3,3242
45Mar/1914   153.25  152.42  154.4(-0.05 153.2(-0.01 153.2(0.09153.590.1    -331(0.1)-10[-3][6][5]-4422UR0.3SmallShort    (-2)66820-0.6,2142
 
46Mar/1913   153.25  152.42  154.47(-0.05 153.21(-0.05 153.06(0.1153.450    -331(0.4)-5[-3][5][6]-516UR0.3SmallShort    (-3)671220-0.7,1742
47Mar/1912   153.25  152.42  154.54(-0.05 153.29(-0.13 152.9(0.09153.270    -331(0.6)-10[-3][2][5]-63-8UR0.3SmallShort    (-3)65720-0.9,1042
48Mar/1911   153.25  152.42  154.62(-0.06 153.48(-0.24 152.76(-0.07153.15-0    -330(0.9)-20[-4][-11][7]-68-58DP0.3OpenShort    (-4)-425-2320-1,742
49Mar/1910   153.25  152.42  154.71(-0.09 153.85(-0.26 152.87(-0.21152.54-0.2    -329(1.8)-50[-6][-21][-10]-86-101DT-0.2OpenShort    (-5)-13-14-29-5-1.6,442
50Mar/199   153.25  152.42  154.86(-0.09 154.25(-0.22 153.19(-0.11152.89-0.1    -327(1.4)-50[-6][-13][-3]-84-67DT-0.2OpenShort?    (-6)-79-28-14-1.5,442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA