|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1400 One month high (close): $43.4300
YELP Daily Change: 3.71% Daily StdDev 3.41% YELP EMA_5_Trend: -0.13% 10Minute StdDev: $0.8932
Latest Price : $38.57(3.71%) | Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.7)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 40.01 | 39.62 | 37.97(0.22) | 37.58(0.38) | 37.9(1.36) | 39.2 | -0.4 | | -2 | 41(2.3) | 45 | [7] | [46] | [24] | 65 | 441 | UT | 1.6 | OpenLong | | (5) | 40 | 0 | 45 | 20 | 1.5,77 | 44 | Sample size 50 Avg positive next hour return: 1.06%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces: 40.01(daily_ema_20 2.07%)
Down Forces:
Support Levels: 37.97(weak_hourly_sma_20 -3.14%) 37.58(weak_hourly_sma_10 -4.13%)
Resistance Levels: 39.62(weak_daily_ema_10 1.07%)
|
| | | 2 | Mar/30 | 9 | 40.01 | 39.62 | 37.89(0.28) | 37.44(0.19) | 37.39(1.48) | 39.2 | -0.4 | | -2 | 38(2.4) | 50 | [8] | [47] | [80] | 41 | 444 | UT | 2.3 | OpenLong? | | (6) | 43 | 150 | 36 | 20 | 1.7,48 | 44 | | 3 | Mar/29 | 15 | 39.96 | 39.94 | 37.78(-0.03) | 37.37(-0.44) | 36.85(0.18) | 37.26 | -1.3 | | -3 | 36(0.5) | 20 | [-1] | [-5] | [22] | -45 | -64 | RG | 0.6 | Wait? | | (1) | 5 | 39 | 17 | 20 | -0.7,23 | 44 | | 4 | Mar/29 | 14 | 39.96 | 39.94 | 37.79(-0.13) | 37.54(-0.45) | 36.78(-0.76) | 36.76 | -1.6 | | -3 | 35(2) | -50 | [-4] | [-33] | [-11] | -70 | -332 | DT | -0 | OpenShort | | (-3) | -22 | -25 | 8 | -20 | -1.4,15 | 44 | | 5 | Mar/29 | 13 | 39.96 | 39.94 | 37.84(-0.17) | 37.71(-0.45) | 37.06(-0.53) | 37.08 | -1.4 | | -3 | 33(0.6) | -40 | [-5] | [-27] | [9] | -67 | -162 | DP | 0 | OpenShort | | (-2) | -16 | 33 | 0 | -19 | -1.1,11 | 44 | | | | |
| 6 | Mar/29 | 12 | 39.96 | 39.94 | 37.91(-0.26) | 37.88(-0.45) | 37.26(-0.59) | 36.66 | -1.6 | | -3 | 33(2) | -50 | [-8] | [-29] | [-11] | -95 | -212 | DT | -0.9 | OpenShort | | (-7) | -17 | 15 | -29 | -20 | -1.9,3 | 44 | | 7 | Mar/29 | 11 | 39.96 | 39.94 | 38.01(-0.34) | 38.05(-0.5) | 37.48(-1.1) | 36.47 | -1.7 | | -3 | 31(3.6) | -50 | [-10] | [-46] | [-33] | -94 | -344 | DT | -1.6 | OpenShort | | (-9) | -32 | -37 | -30 | -20 | -2.5,19 | 44 | | 8 | Mar/29 | 10 | 39.96 | 39.94 | 38.14(-0.27) | 38.24(-0.28) | 37.9(-1.01) | 36.95 | -1.5 | | -3 | 27(1.9) | -50 | [-8] | [-39] | [-47] | -67 | -289 | DT | -1.7 | OpenShort | | (-8) | -30 | -91 | -20 | -20 | -2.1,36 | 44 | | 9 | Mar/29 | 9 | 39.96 | 39.94 | 38.24(-0.15) | 38.35(0.01) | 38.29(-0.17) | 38.15 | -0.9 | | -3 | 25(-2.2) | -50 | [-4] | [-9] | [-4] | -8 | 91 | DT | -0.3 | OpenShort? | | (-4) | -5 | 6 | -15 | -20 | -0.2,47 | 44 | | 10 | Mar/26 | 15 | 40.03 | 40.56 | 38.3(-0.19) | 38.35(-0.01) | 38.36(-0.37) | 38.07 | -1 | | 2 | 27(-3.4) | -30 | [-6] | [-14] | [1] | -5 | 41 | DP | -0.5 | OpenShort? | | (-5) | -11 | 23 | -19 | -20 | -0.4,55 | 49 | | | | |
| 11 | Mar/26 | 14 | 40.03 | 40.56 | 38.37(-0.15) | 38.35(0.04) | 38.5(-0.31) | 37.77 | -1.1 | | 2 | 31(0.3) | -50 | [-4] | [-11] | [-30] | -6 | -91 | DT | -1.2 | OpenShort | | (-7) | -9 | -58 | -8 | -20 | -1,69 | 49 | | 12 | Mar/26 | 13 | 40.03 | 40.56 | 38.43(-0.11) | 38.34(0.37) | 38.62(0.09) | 38.54 | -0.7 | | 2 | 31(-1.9) | -20 | [-3] | [5] | [-11] | 37 | 158 | RG | -0.1 | Wait | | (-1) | 3 | -27 | 5 | -20 | 0.2,82 | 49 | | 13 | Mar/26 | 12 | 40.03 | 40.56 | 38.47(-0.11) | 38.2(0.4) | 38.58(0.45) | 38.91 | -0.6 | | 2 | 32(-2.5) | 20 | [-3] | [16] | [17] | 51 | 329 | UR | 0.5 | SmallShort | | (-2) | 13 | 31 | 21 | 20 | 0.7,83 | 49 | | 14 | Mar/26 | 11 | 40.03 | 40.56 | 38.51(-0.15) | 38.05(0.2) | 38.41(0.19) | 38.49 | -0.8 | | 2 | 35(-1.9) | -15 | [-4] | [6] | [-1] | 17 | 184 | RG | 0.1 | Wait | | (-5) | 5 | -22 | 12 | 20 | -0,67 | 49 | | 15 | Mar/26 | 10 | 40.03 | 40.56 | 38.57(-0.14) | 37.97(0.1) | 38.34(0.36) | 38.79 | -0.6 | | 2 | 37(-2.5) | 35 | [-4] | [9] | [23] | 21 | 289 | UR | 0.6 | SmallShort | | (-3) | 10 | 32 | 19 | 20 | 0.3,63 | 49 | | | | |
| 16 | Mar/26 | 9 | 40.03 | 40.56 | 38.62(-0.24) | 37.93(-0.11) | 38.2(0.38) | 38.36 | -0.8 | | 2 | 39(-3.2) | -5 | [-7] | [6] | [10] | -11 | 260 | UR | 0.2 | SmallShort? | | (-6) | 11 | -1 | 9 | 20 | -0.3,47 | 49 | | 17 | Mar/25 | 15 | 40 | 40.9 | 38.71(-0.29) | 37.97(-0.17) | 38.05(0.62) | 38.37 | -0.8 | | 3 | 43(-2.6) | 10 | [-8] | [11] | [19] | -19 | 347 | UR | 0.4 | SmallShort? | | (-7) | 18 | 27 | 12 | 20 | -0.4,41 | 50 | | 18 | Mar/25 | 14 | 40 | 40.9 | 38.82(-0.42) | 38.04(-0.25) | 37.82(0.34) | 38.02 | -1 | | 3 | 45(-5.7) | -20 | [-12] | [1] | [3] | -36 | 283 | UR | 0.2 | SmallShort | | (-10) | 10 | -10 | 14 | 20 | -0.9,37 | 50 | | 19 | Mar/25 | 13 | 40 | 40.9 | 38.98(-0.45) | 38.14(-0.28) | 37.69(0.21) | 38.15 | -0.9 | | 3 | 51(-6) | -10 | [-13] | [-3] | [10] | -38 | 279 | DP | 0.4 | OpenShort | | (-13) | 6 | 1 | 19 | 20 | -0.8,32 | 50 | | 20 | Mar/25 | 12 | 40 | 40.9 | 39.16(-0.42) | 38.25(-0.37) | 37.61(-0.13) | 38.13 | -0.9 | | 3 | 57(-4.1) | -0 | [-12] | [-13] | [20] | -55 | 118 | RG | 0.4 | Wait | | (-13) | -4 | 40 | 14 | 20 | -0.9,18 | 50 | | | | |
| 21 | Mar/25 | 11 | 40 | 40.9 | 39.33(-0.47) | 38.39(-0.34) | 37.66(-0.6) | 37.61 | -1.1 | | 3 | 61(-0.6) | -25 | [-13] | [-26] | [7] | -79 | -128 | DP | -0 | OpenShort | | (-15) | -17 | 34 | 6 | -20 | -1.4,6 | 50 | | 22 | Mar/25 | 10 | 40 | 40.9 | 39.52(-0.49) | 38.52(-0.59) | 37.89(-0.96) | 37.17 | -1.4 | | 3 | 62(3.5) | -50 | [-14] | [-40] | [-16] | -95 | -347 | DT | -0.6 | OpenShort | | (-16) | -27 | -17 | -2 | -20 | -1.8,0 | 50 | | 23 | Mar/25 | 9 | 40 | 40.9 | 39.72(-0.49) | 38.75(-0.59) | 38.26(-0.84) | 37.39 | -1.3 | | 3 | 58(3.5) | -50 | [-14] | [-37] | [-20] | -98 | -319 | DT | -0.7 | OpenShort? | | (-14) | -24 | -27 | -5 | -20 | -1.9,0 | 50 | | 24 | Mar/24 | 15 | 39.96 | 41.23 | 39.92(-0.41) | 38.98(-0.47) | 38.58(-0.79) | 37.74 | -1.1 | | 3 | 55(4) | -50 | [-12] | [-34] | [-27] | -98 | -342 | DT | -0.7 | OpenShort? | | (-14) | -22 | -48 | -7 | -20 | -1.9,0 | 55 | | 25 | Mar/24 | 14 | 39.96 | 41.23 | 40.08(-0.45) | 39.17(-0.37) | 38.89(-0.59) | 38.38 | -0.8 | | 3 | 51(0.1) | -50 | [-13] | [-27] | [-15] | -89 | -128 | DT | -0.5 | HoldShort | | (-10) | -16 | -28 | -6 | -20 | -1.6,1 | 55 | | | | |
| 26 | Mar/24 | 13 | 39.96 | 41.23 | 40.26(-0.47) | 39.31(-0.36) | 39.12(-0.09) | 38.76 | -0.6 | | 3 | 50(-2.1) | -45 | [-13] | [-13] | [-10] | -82 | 64 | DT | -0.3 | HoldShort | | (-12) | -3 | -19 | -4 | -20 | -1.4,3 | 55 | | 27 | Mar/24 | 12 | 39.96 | 41.23 | 40.45(-0.47) | 39.45(-0.39) | 39.15(-0.23) | 39.02 | -0.5 | | 3 | 53(-3.4) | -30 | [-13] | [-17] | [0] | -76 | 49 | DT | -0.1 | HoldShort | | (-13) | -6 | 0 | -1 | 3 | -1.3,7 | 55 | | 28 | Mar/24 | 11 | 39.96 | 41.23 | 40.64(-0.49) | 39.61(-0.55) | 39.24(-0.35) | 39.02 | -0.5 | | 3 | 56(-2.2) | -40 | [-14] | [-23] | [-3] | -72 | -11 | DT | -0.2 | OpenShort | | (-15) | -10 | -17 | 8 | 15 | -1.4,13 | 55 | | 29 | Mar/24 | 10 | 39.96 | 41.23 | 40.84(-0.43) | 39.83(-0.59) | 39.38(-0.17) | 39.25 | -0.3 | | 3 | 58(-0.5) | -35 | [-12] | [-18] | [-4] | -71 | -15 | DT | -0.1 | OpenShort | | (-13) | -5 | -22 | 7 | 20 | -1.3,12 | 55 | | 30 | Mar/24 | 9 | 39.96 | 41.23 | 41.01(-0.38) | 40.06(-0.51) | 39.45(-0.14) | 39.56 | -0.2 | | 3 | 59(0.1) | 5 | [-11] | [-16] | [19] | -72 | -17 | RG | 0.1 | Wait? | | (-12) | -4 | 47 | 7 | 20 | -1.2,8 | 55 | | | | |
| 31 | Mar/23 | 15 | 40.06 | 41.63 | 41.17(-0.4) | 40.26(-0.62) | 39.51(-0.6) | 38.92 | -0.6 | | 7 | 59(3.7) | -40 | [-11] | [-29] | [-22] | -97 | -311 | DT | -0.5 | OpenShort? | | (-13) | -17 | -38 | 1 | -20 | -1.9,1 | 59 | | 32 | Mar/23 | 14 | 40.06 | 41.63 | 41.34(-0.37) | 40.51(-0.43) | 39.75(-0.56) | 39.44 | -0.3 | | 7 | 55(2.8) | -35 | [-10] | [-25] | [-13] | -92 | -235 | DT | -0.3 | OpenShort | | (-11) | -16 | -20 | 4 | -20 | -1.7,1 | 59 | | 33 | Mar/23 | 13 | 40.06 | 41.63 | 41.49(-0.37) | 40.68(-0.42) | 39.97(-0.77) | 39.71 | -0.2 | | 7 | 52(2.4) | -25 | [-10] | [-31] | [-4] | -92 | -256 | DT | -0.2 | OpenShort | | (-10) | -22 | 8 | 3 | -20 | -1.7,1 | 59 | | 34 | Mar/23 | 12 | 40.06 | 41.63 | 41.65(-0.39) | 40.85(-0.37) | 40.28(-0.99) | 39.6 | -0.2 | | 7 | 50(3.8) | -40 | [-11] | [-37] | [-18] | -100 | -351 | DT | -0.7 | HoldShort | | (-11) | -28 | -20 | -4 | -20 | -2,0 | 59 | | 35 | Mar/23 | 11 | 40.06 | 41.63 | 41.81(-0.4) | 41(-0.51) | 40.68(-0.83) | 39.87 | -0.1 | | 7 | 46(3.4) | -40 | [-11] | [-34] | [-15] | -103 | -269 | DT | -0.9 | HoldShort | | (-12) | -23 | -19 | -12 | -20 | -2.1,0 | 59 | | | | |
| 36 | Mar/23 | 10 | 40.06 | 41.63 | 41.98(-0.36) | 41.21(-0.57) | 41.02(-0.62) | 40.14 | 0 | | 7 | 42(3.6) | -40 | [-10] | [-29] | [-18] | -101 | -242 | DT | -1 | HoldShort | | (-11) | -18 | -29 | -16 | -20 | -2.1,2 | 59 | | 37 | Mar/23 | 9 | 40.06 | 41.63 | 42.13(-0.28) | 41.44(-0.57) | 41.27(-0.3) | 40.55 | 0.2 | | 7 | 39(3.6) | -30 | [-8] | [-19] | [-20] | -89 | -179 | DT | -0.9 | OpenShort? | | (-10) | -9 | -48 | -7 | -20 | -2,11 | 59 | | 38 | Mar/22 | 15 | 40.04 | 41.79 | 42.25(-0.17) | 41.68(-0.42) | 41.39(-0.08) | 41.24 | 0.6 | | 11 | 35(2.3) | 20 | [-5] | [-8] | [-6] | -66 | -94 | RG | -0.2 | Wait? | | (-6) | -2 | -26 | 5 | 20 | -1.4,19 | 70 | | 39 | Mar/22 | 14 | 40.04 | 41.79 | 42.32(-0.19) | 41.85(-0.27) | 41.42(0.24) | 41.62 | 0.8 | | 11 | 33(-0.2) | 45 | [-5] | [3] | [5] | -54 | 76 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 15 | 12 | -1,21 | 70 | | 40 | Mar/22 | 13 | 40.04 | 41.79 | 42.4(-0.13) | 41.96(-0.26) | 41.32(-0.2) | 41.55 | 0.7 | | 11 | 33(1.3) | 45 | [-4] | [-9] | [4] | -67 | -120 | RG | 0.3 | Wait | | (-6) | -6 | 10 | 9 | -12 | -1.2,13 | 70 | | | | |
| 41 | Mar/22 | 12 | 40.04 | 41.79 | 42.46(-0.05) | 42.07(-0.21) | 41.4(-0.51) | 41.4 | 0.7 | | 11 | 32(1.6) | 45 | [-1] | [-17] | [2] | -80 | -330 | RG | 0 | Wait | | (-4) | -15 | 18 | 9 | -20 | -1.6,10 | 70 | | 42 | Mar/22 | 11 | 40.04 | 41.79 | 42.48(-0.07) | 42.16(-0.34) | 41.61(-0.83) | 41.15 | 0.5 | | 11 | 30(2.3) | 15 | [-2] | [-28] | [-17] | -98 | -449 | RG | -0.7 | Wait | | (-3) | -24 | -16 | -17 | -20 | -2.1,5 | 70 | | 43 | Mar/22 | 10 | 40.04 | 41.79 | 42.51(-0.03) | 42.31(-0.31) | 41.96(-0.77) | 41.38 | 0.6 | | 11 | 28(1.1) | 35 | [-1] | [-26] | [-7] | -94 | -430 | RG | -1 | SmallLong | | (-1) | -22 | 18 | -34 | -20 | -1.9,4 | 70 | | 44 | Mar/22 | 9 | 40.04 | 41.79 | 42.52(-0.05) | 42.44(-0.44) | 42.29(-0.75) | 41.12 | 0.5 | | 11 | 27(2) | 20 | [-1] | [-27] | [-38] | -108 | -469 | RG | -2.1 | SmallLong? | | (-2) | -22 | -58 | -50 | -20 | -2.5,5 | 70 | | 45 | Mar/19 | 15 | 39.87 | 41.68 | 42.54(0.05) | 42.63(-0.27) | 42.61(-0.29) | 41.96 | 0.9 | | 12 | 25(-0.2) | 30 | [1] | [-10] | [-20] | -48 | -261 | DR | -1.3 | OpenShort? | | (2) | -8 | -34 | -32 | -20 | -1.1,30 | 66 | | | | |
| 46 | Mar/19 | 14 | 39.87 | 41.68 | 42.52(0.04) | 42.75(-0.16) | 42.73(0.06) | 42.46 | 1.2 | | 12 | 25(-0.3) | 40 | [1] | [1] | [-11] | 7 | -34 | CR | -0.5 | HoldShort | | (4) | 2 | -28 | -6 | -5 | -0.1,59 | 66 | | 47 | Mar/19 | 13 | 39.87 | 41.68 | 42.5(0.09) | 42.75(-0) | 42.71(0.13) | 42.87 | 1.4 | | 12 | 25(-0.1) | 50 | [3] | [6] | [-2] | 42 | 31 | CR | 0.3 | HoldShort | | (3) | 4 | -10 | 8 | 0 | 0.7,74 | 66 | | 48 | Mar/19 | 12 | 39.87 | 41.68 | 42.46(0.08) | 42.82(0.07) | 42.65(0.12) | 43.02 | 1.4 | | 12 | 25(0.7) | 50 | [2] | [7] | [11] | 48 | 78 | UT | 0.7 | OpenLong | | (4) | 3 | 20 | 16 | 19 | 1,73 | 66 | | 49 | Mar/19 | 11 | 39.87 | 41.68 | 42.43(0.08) | 42.79(-0.11) | 42.6(-0.1) | 42.73 | 1.3 | | 12 | 25(0) | 50 | [2] | [-2] | [6] | 24 | -34 | RG | 0.2 | Wait | | (1) | -3 | 10 | 8 | 14 | 0.5,61 | 66 | | 50 | Mar/19 | 10 | 39.87 | 41.68 | 42.4(0.07) | 42.79(-0) | 42.64(-0.28) | 42.59 | 1.2 | | 12 | 25(-0.1) | 50 | [2] | [-6] | [4] | 17 | -99 | RG | -0.1 | Wait | | (1) | -8 | 18 | 6 | -20 | 0.3,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|