CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.4700 One month high (close): $16.3100

CHRS Daily Change: 0.28% Daily StdDev 3.41% CHRS EMA_5_Trend: -0.68% 10Minute StdDev: $0.2095

Latest Price : $14.51(0.28%)

Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6

Sample size 49 Avg positive next hour return: 0.68%(65%) Avg negative next hour return: -0.62%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	15.46	15.02	14.49(-0.12)	(-0)	14.39(0.55)	14.55	-1.5	-9	35(-2.8)	-35	[-4]	[13]	[13]	23	292	UR	0.8	SmallShort?	(-6)	16	14	26	20	0.3,65	30
Daily Trend: % Up Forces: Down Forces: 14.49(hourly_sma_20 -0.41%) Support Levels: Resistance Levels: 15.02(daily_ema_10 3.23%) 15.46(daily_ema_20 6.25%)

2	Mar/30	14	15.46	15.02	14.51(-0.13)	14.4(0.05)	14.31(0.25)	14.48	-1.6	-9	38(-2.1)	-40	[-4]	[5]	[14]	-5	168	UR	0.8	SmallShort	(-4)	7	17	28	20	-0.1,48	30
3	Mar/30	13	15.46	15.02	14.53(-0.16)	14.39(-0.03)	14.27(-0.14)	14.4	-1.8	-9	40(-2)	-50	[-5]	[-8]	[6]	-36	34	DP	0.5	OpenShort	(-6)	-4	8	19	0	-0.5,27	30
4	Mar/30	12	15.46	15.02	14.55(-0.22)	14.4(-0.05)	14.29(-0.19)	14.36	-1.8	-9	42(-3)	-50	[-7]	[-11]	[15]	-56	41	DP	0.3	OpenShort	(-4)	-6	42	8	-7	-0.8,14	30
5	Mar/30	11	15.46	15.02	14.58(-0.33)	14.41(-0.17)	14.32(-0.64)	14.16	-2.2	-9	45(2.6)	-50	[-10]	[-26]	[-8]	-90	-122	DT	-0.6	OpenShort	(-10)	-19	0	-14	-20	-1.6,0	30

6	Mar/30	10	15.46	15.02	14.63(-0.22)	14.43(-0.21)	14.41(-0.54)	14.16	-2.2	-9	42(3.9)	-50	[-7]	[-23]	[-19]	-93	-233	DT	-1	OpenShort	(-8)	-16	-27	-15	-20	-1.9,5	30
7	Mar/30	9	15.46	15.02	14.66(-0.16)	14.46(-0.15)	14.49(-0.13)	14.29	-2	-9	38(2.6)	-50	[-5]	[-10]	[-20]	-79	-122	DT	-0.9	OpenShort?	(-6)	-4	-39	-14	-20	-1.6,11	30
8	Mar/29	15	15.53	15.16	14.68(-0.08)	14.48(-0.24)	14.51(0.07)	14.48	-1.8	-9	36(-1.3)	-40	[-2]	[-4]	[5]	-47	-46	DP	-0.1	OpenShort?	(-4)	2	-2	5	20	-0.9,26	29
9	Mar/29	14	15.53	15.16	14.69(-0.04)	14.52(-0.17)	14.5(0.02)	14.49	-1.8	-9	37(0.7)	-50	[-1]	[-5]	[-7]	-47	-93	DT	-0	OpenShort	(0)	1	-30	12	14	-1,28	29
10	Mar/29	13	15.53	15.16	14.7(-0.02)	14.54(-0.24)	14.5(0.3)	14.64	-1.6	-9	36(0)	-15	[-1]	[3]	[18]	-36	54	UR	0.7	SmallShort	(0)	9	21	16	20	-0.3,22	29

11	Mar/29	12	15.53	15.16	14.7(-0.1)	14.58(-0.23)	14.46(0.2)	14.54	-1.7	-9	36(-0.5)	-20	[-3]	[-1]	[15]	-61	38	DP	0.4	OpenShort	(-2)	6	29	8	20	-0.8,9	29
12	Mar/29	11	15.53	15.16	14.71(-0.22)	14.61(-0.38)	14.43(-0.17)	14.4	-2	-9	37(0.7)	-50	[-6]	[-15]	[-4]	-84	-35	DT	-0.1	HoldShort	(-4)	-5	-6	4	-20	-1.5,4	29
13	Mar/29	10	15.53	15.16	14.74(-0.22)	14.67(-0.28)	14.45(-0.56)	14.43	-1.9	-9	36(2.1)	-50	[-6]	[-24]	[-6]	-83	-133	DT	-0.1	OpenShort	(-6)	-16	-10	3	-20	-1.5,5	29
14	Mar/29	9	15.53	15.16	14.77(-0.15)	14.71(-0.33)	14.53(-0.43)	14.48	-1.8	-9	34(0.8)	-50	[-4]	[-21]	[-3]	-84	-156	DT	-0.3	HoldShort?	(-6)	-13	8	-3	-20	-1.5,4	29
15	Mar/26	15	15.61	15.3	14.79(-0.22)	14.76(-0.43)	14.59(-0.71)	14.44	-2.2	-9	33(0.5)	-50	[-6]	[-32]	[-7]	-97	-200	DT	-0.8	HoldShort?	(-4)	-21	4	-30	-20	-1.9,1	32

16	Mar/26	14	15.61	15.3	14.82(-0.2)	14.82(-0.29)	14.69(-0.72)	14.42	-2.2	-9	33(3.1)	-50	[-6]	[-30]	[-23]	-93	-250	DT	-1.6	OpenShort	(-6)	-21	-18	-30	-20	-2.3,15	32
17	Mar/26	13	15.61	15.3	14.85(-0.2)	14.86(-0.17)	14.8(-0.51)	14.51	-2.1	-9	30(-0.4)	-50	[-6]	[-22]	[-36]	-76	-160	DT	-1.9	HoldShort	(-6)	-15	-60	-32	-20	-2.2,29	32
18	Mar/26	12	15.61	15.3	14.88(-0.16)	14.89(0.15)	14.88(-0.09)	14.81	-1.5	-9	30(-4.8)	-50	[-5]	[-5]	[-5]	-7	88	DT	-0.4	OpenShort	(-2)	-3	4	-6	-20	-0.4,53	32
19	Mar/26	11	15.61	15.3	14.9(-0.21)	14.87(0.15)	14.89(-0.22)	14.79	-1.5	-9	35(-4.5)	-50	[-6]	[-9]	[-16]	-4	81	DT	-0.5	OpenShort	(-6)	-6	-32	-2	-20	-0.6,61	32
20	Mar/26	10	15.61	15.3	14.93(-0.16)	14.85(0.13)	14.92(-0.21)	14.95	-1.2	-9	39(-2.6)	-50	[-5]	[-8]	[6]	21	118	DP	0.1	OpenShort	(-4)	-6	4	7	20	0.1,68	32

21	Mar/26	9	15.61	15.3	14.95(-0.16)	14.83(0.11)	14.95(0.13)	14.93	-1.3	-9	42(-4.6)	-50	[-5]	[1]	[3]	12	181	UR	-0.1	SmallShort?	(-6)	4	4	5	13	-0.1,64	32
22	Mar/25	15	15.7	15.48	14.97(-0.22)	14.81(-0.06)	14.93(0.23)	14.91	-1.7	-5	46(-14.5)	-50	[-6]	[2]	[5]	3	232	UR	-0.1	SmallShort?	(-4)	7	4	4	20	-0.2,58	40
23	Mar/25	14	15.7	15.48	15(-0.28)	14.82(-0.09)	14.9(0.38)	14.89	-1.7	-5	61(-6.7)	-45	[-8]	[6]	[5]	0	296	UR	-0	SmallShort	(-6)	11	-10	17	20	-0.4,60	40
24	Mar/25	13	15.7	15.48	15.04(-0.27)	14.83(0.02)	14.84(0.47)	14.94	-1.6	-5	68(-4.8)	-50	[-8]	[10]	[-3]	-4	306	RG	0.3	Wait	(-8)	14	-29	22	20	-0.3,54	40
25	Mar/25	12	15.7	15.48	15.08(-0.2)	14.83(0.06)	14.77(0.41)	15.09	-1.3	-5	72(-4.3)	-5	[-6]	[9]	[32]	-10	306	UR	0.9	SmallShort	(-6)	12	54	25	20	0,40	40

26	Mar/25	11	15.7	15.48	15.11(-0.28)	14.82(-0.11)	14.71(0.08)	14.82	-1.9	-5	77(-2.5)	-35	[-8]	[-3]	[7]	-51	102	DP	0.3	OpenShort	(-10)	2	18	15	-14	-0.8,19	40
27	Mar/25	10	15.7	15.48	15.15(-0.33)	14.84(-0.24)	14.7(-0.29)	14.73	-2.1	-5	79(0.6)	-50	[-10]	[-16]	[9]	-70	-28	DP	0.1	OpenShort	(-10)	-8	20	6	14	-1.1,8	40
28	Mar/25	9	15.7	15.48	15.2(-0.33)	14.88(-0.39)	14.74(-0.55)	14.63	-2.3	-5	79(3.5)	-50	[-10]	[-26]	[3]	-85	-182	DP	-0.3	OpenShort?	(-10)	-16	10	2	-7	-1.5,3	40
29	Mar/24	15	15.72	15.62	15.25(-0.33)	14.94(-0.51)	14.82(-0.44)	14.58	-2.5	-6	75(4.4)	-50	[-10]	[-25]	[-20]	-97	-225	DT	-0.7	OpenShort?	(-12)	-13	-42	-7	-20	-1.9,1	44
30	Mar/24	14	15.72	15.62	15.3(-0.15)	15.02(-0.38)	14.88(-0.36)	14.79	-2.1	-6	71(4.1)	-45	[-4]	[-20]	[-2]	-87	-273	DT	-0.3	OpenShort	(-8)	-10	6	-5	-20	-1.6,3	44

31	Mar/24	13	15.72	15.62	15.32(-0.14)	15.08(-0.36)	14.93(-0.3)	14.76	-2.1	-6	67(5.7)	-50	[-4]	[-18]	[-15]	-90	-306	DT	-0.6	OpenShort	(-4)	-9	-38	1	-20	-1.9,8	44
32	Mar/24	12	15.72	15.62	15.34(-0.11)	15.13(-0.37)	14.97(-0.25)	14.95	-1.7	-6	61(2)	-50	[-3]	[-16]	[-8]	-77	-203	DT	-0.1	OpenShort	(-2)	-7	-16	2	-20	-1.4,8	44
33	Mar/24	11	15.72	15.62	15.36(-0.01)	15.19(-0.41)	15.01(-0.3)	15.03	-1.5	-6	59(1.1)	0	[-0]	[-17]	[13]	-72	-274	RG	0.1	Wait	(-2)	-9	28	4	20	-1.2,8	44
34	Mar/24	10	15.72	15.62	15.36(-0.08)	15.25(-0.55)	15.06(-0.57)	14.89	-1.8	-6	58(2.8)	-50	[-2]	[-28]	[-16]	-92	-371	DT	-0.7	OpenShort	(-4)	-16	-28	-11	-20	-1.8,3	44
35	Mar/24	9	15.72	15.62	15.37(-0.03)	15.33(-0.44)	15.15(-0.48)	15.03	-1.5	-6	55(2.4)	-30	[-1]	[-23]	[-2]	-82	-307	DT	-0.5	OpenShort?	(0)	-14	12	-18	-20	-1.4,3	44

36	Mar/23	15	15.81	15.77	15.38(-0.07)	15.4(-0.44)	15.22(-0.48)	14.97	-2.2	-4	53(-5.3)	-50	[-2]	[-23]	[-24]	-84	-321	DT	-1.1	HoldShort?	(-2)	-14	-29	-23	-20	-1.7,9	46
37	Mar/23	14	15.81	15.77	15.39(-0.07)	15.47(-0.36)	15.29(-0.49)	15.12	-1.8	-4	58(2.1)	-50	[-2]	[-22]	[-19]	-58	-234	DT	-0.8	OpenShort	(-2)	-14	-29	-19	-20	-1.2,22	46
38	Mar/23	13	15.81	15.77	15.4(-0.06)	15.53(-0.2)	15.36(-0.58)	15.27	-1.4	-4	56(-2.9)	-50	[-2]	[-22]	[-12]	-27	-164	DT	-0.4	OpenShort	(0)	-17	-15	-10	-20	-0.6,38	46
39	Mar/23	12	15.81	15.77	15.41(-0.12)	15.56(-0.17)	15.45(-0.46)	15.35	-1.2	-4	59(-6.2)	-50	[-4]	[-19]	[-11]	-16	-33	DT	-0.4	OpenShort	(0)	-13	-12	-18	-20	-0.3,42	46
40	Mar/23	11	15.81	15.77	15.43(-0.16)	15.59(0.13)	15.52(-0.35)	15.41	-1.1	-4	65(-5.7)	-50	[-5]	[-11]	[-6]	-2	60	DT	-0.4	OpenShort	(-4)	-10	18	-21	-20	-0.1,51	46

41	Mar/23	10	15.81	15.77	15.46(-0.17)	15.57(0.14)	15.57(-0.47)	15.32	-1.3	-4	71(-3.5)	-50	[-5]	[-15]	[-23]	4	-40	DT	-0.9	OpenShort	(-6)	-14	-31	-16	-20	-0.5,66	46
42	Mar/23	9	15.81	15.77	15.49(-0.12)	15.55(0.15)	15.64(-0.3)	15.48	-0.9	-4	74(-3.7)	-50	[-4]	[-9]	[-19]	37	34	DT	-0.6	OpenShort?	(-6)	-9	-42	-1	-20	-0,87	46
43	Mar/22	15	15.87	15.9	15.51(-0.07)	15.53(0.39)	15.69(0.11)	15.7	-0.5	-1	78(-12.2)	-15	[-2]	[8]	[1]	60	214	UR	0	SmallShort?	(-2)	3	-2	10	0	0.6,95	51
44	Mar/22	14	15.87	15.9	15.52(-0.12)	15.47(0.38)	15.67(0.12)	15.71	-0.5	-1	90(-3.7)	-30	[-4]	[8]	[5]	51	268	UR	0.1	SmallShort	(-2)	4	8	9	6	0.6,86	51
45	Mar/22	13	15.87	15.9	15.54(-0.1)	15.41(0.38)	15.65(0.55)	15.67	-0.6	-1	94(-2.2)	-5	[-3]	[20]	[6]	39	312	UR	0.1	SmallShort	(-4)	16	0	14	20	0.4,79	51

46	Mar/22	12	15.87	15.9	15.56(-0.05)	15.35(0.23)	15.56(0.69)	15.67	-0.6	-1	96(-1)	5	[-2]	[23]	[8]	31	292	UR	0.3	SmallShort	(-4)	20	-6	17	20	0.3,73	51
47	Mar/22	11	15.87	15.9	15.57(-0.02)	15.31(0.23)	15.45(0.54)	15.7	-0.5	-1	97(-1.1)	25	[-1]	[18]	[18]	25	235	UR	0.7	SmallShort	(-2)	16	15	29	20	0.4,65	51
48	Mar/22	10	15.87	15.9	15.57(-0.09)	15.27(0.09)	15.37(0.68)	15.62	-0.7	-1	98(-0.6)	25	[-3]	[20]	[14]	-2	285	UR	0.7	SmallShort	(-2)	20	4	-1	20	0.1,46	51
49	Mar/22	9	15.87	15.9	15.58(-0.08)	15.26(-0.08)	15.27(0.65)	15.6	-0.8	-1	99(-0.1)	35	[-2]	[17]	[37]	-21	249	UR	1	SmallShort?	(-2)	19	72	-7	20	0.1,27	51
50	Mar/19	15	15.9	15.92	15.59(-0.16)	15.27(-0.46)	15.17(0.2)	15.23	-1.5	-3	99(21.8)	-5	[-5]	[-3]	[9]	-61	-22	RG	0.2	Wait?	(-6)	6	22	-20	20	-1,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI