TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $37.2300 One month high (close): $44.5700

TCOM Daily Change: 3.46% Daily StdDev 2.33% TCOM EMA_5_Trend: -0.16% 10Minute StdDev: $1.0113

Latest Price : $39.5(3.46%)

Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	40.53	39.87	38.05(0.19)	38.53(0.6)	39.28(0.63)	39.45	-0.5	-8	42(2.9)	20	[8]	[38]	[3]	88	339	UT	0.2	OpenLong	(10)	27	1	-2	20	1.6,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.53(weak_hourly_sma_10 -2.33%) 38.05(weak_hourly_sma_20 -3.55%) Resistance Levels: 39.87(daily_ema_10 1.06%) 40.53(daily_ema_20 2.74%)

2	Mar/30	12	40.53	39.87	37.98(0.15)	38.3(0.49)	39.03(0.67)	39.44	-0.5	-8	40(3.2)	10	[6]	[37]	[5]	94	397	RG	0.5	Wait	(9)	29	-13	4	20	1.8,99	52
3	Mar/30	11	40.53	39.87	37.92(0.17)	38.11(0.67)	38.77(0.79)	39.55	-0.5	-8	36(4.5)	25	[7]	[46]	[27]	105	455	UT	1	HoldLong	(8)	34	43	17	20	2.2,100	52
4	Mar/30	10	40.53	39.87	37.86(0.24)	37.86(0.76)	38.47(0.94)	39.2	-0.6	-8	32(3.5)	35	[10]	[55]	[26]	95	346	UT	1.1	OpenLong	(6)	40	52	19	20	2,95	52
5	Mar/30	9	40.53	39.87	37.77(0.11)	37.58(0.45)	38.11(0.89)	38.78	-0.8	-8	28(2.2)	25	[5]	[45]	[39]	82	372	UT	1.1	OpenLong?	(9)	38	73	21	20	1.7,89	52

6	Mar/29	15	40.55	40.34	37.73(0.05)	37.41(0.12)	37.77(0.55)	38.2	-1.1	-6	26(0.5)	15	[2]	[22]	[17]	54	199	UT	0.8	OpenLong?	(2)	24	9	26	20	0.9,81	46
7	Mar/29	14	40.55	40.34	37.71(0.02)	37.37(0.1)	37.56(0.29)	38.13	-1.2	-6	26(0.3)	0	[1]	[10]	[19]	39	156	RG	1.1	SmallShort	(1)	12	13	26	20	0.8,69	46
8	Mar/29	13	40.55	40.34	37.7(-0.03)	37.33(-0.1)	37.45(0.54)	38.03	-1.2	-6	25(-0.4)	10	[-1]	[16]	[41]	18	238	UR	1.1	SmallShort	(1)	23	78	19	20	0.6,53	46
9	Mar/29	12	40.55	40.34	37.71(-0.12)	37.37(-0.28)	37.25(0.57)	37.42	-1.5	-6	26(-0.4)	-20	[-5]	[12]	[20]	-23	153	UR	0.3	SmallShort	(-6)	24	44	4	20	-0.5,40	46
10	Mar/29	11	40.55	40.34	37.75(-0.19)	37.48(-0.23)	37.04(-0.03)	37.08	-1.7	-6	26(0.1)	-50	[-8]	[-13]	[-2]	-38	-18	DT	0.1	OpenShort	(-8)	-1	-11	15	-11	-1.2,42	46

11	Mar/29	10	40.55	40.34	37.82(-0.19)	37.57(-0.24)	37.05(-0.32)	37.16	-1.6	-6	26(-0.1)	-50	[-8]	[-26]	[-15]	-39	-72	DT	0.2	OpenShort	(-9)	-14	-52	25	-20	-1.2,41	46
12	Mar/29	9	40.55	40.34	37.89(-0.15)	37.66(-0.19)	37.17(-0.12)	37.57	-1.4	-6	26(-0.8)	-35	[-6]	[-16]	[28]	-36	26	DP	0.7	OpenShort?	(-6)	-5	72	15	20	-0.6,29	46
13	Mar/26	15	40.65	40.89	37.95(-0.26)	37.73(-0.32)	37.22(-0.7)	37.02	-1.8	-4	27(-1.3)	-50	[-11]	[-45]	[20]	-83	-175	DP	-0.4	OpenShort?	(-12)	-30	86	-17	-20	-1.7,10	47
14	Mar/26	14	40.65	40.89	38.05(-0.45)	37.85(-0.31)	37.48(-1.14)	36.37	-2.1	-4	28(0.6)	-50	[-20]	[-67]	[-55]	-115	-290	DT	-1.9	CloseShort	(-18)	-50	-100	-33	-20	-2.9,8	47
15	Mar/26	13	40.65	40.89	38.22(-0.37)	37.97(-0.2)	37.91(-0.46)	37.14	-1.7	-4	28(-2.9)	-50	[-16]	[-34]	[-39]	-81	-49	DT	-1.4	HoldShort	(-18)	-20	-76	-26	-20	-1.9,17	47

16	Mar/26	12	40.65	40.89	38.36(-0.32)	38.04(-0.04)	38.08(-0.19)	37.74	-1.4	-4	31(-4.7)	-50	[-14]	[-19]	[-8]	-33	85	DT	-0.6	OpenShort	(-15)	-8	-9	-8	-20	-1,42	47
17	Mar/26	11	40.65	40.89	38.48(-0.31)	38.06(-0.02)	38.15(-0.26)	37.81	-1.4	-4	35(-3.3)	-50	[-14]	[-21]	[-25]	-17	53	DT	-0.5	OpenShort	(-15)	-11	-69	8	-20	-0.9,56	47
18	Mar/26	10	40.65	40.89	38.6(-0.23)	38.07(0.04)	38.25(0.07)	38.36	-1.1	-4	39(-3.5)	-50	[-10]	[-5]	[-0]	-4	165	DT	0.1	OpenShort	(-11)	3	-19	13	20	-0.3,54	47
19	Mar/26	9	40.65	40.89	38.69(-0.23)	38.05(0.05)	38.22(0.52)	38.51	-1.1	-4	42(-3.3)	-20	[-10]	[15]	[30]	-10	277	UR	0.3	SmallShort?	(-11)	23	63	13	20	-0.2,45	47
20	Mar/25	15	40.79	41.55	38.78(-0.34)	38.03(-0.12)	38.02(0.04)	38.01	-1.5	1	45(-6.6)	-45	[-15]	[-8]	[-0]	-42	116	DT	-0	OpenShort?	(-15)	2	-9	6	18	-0.8,28	47

21	Mar/25	14	40.79	41.55	38.91(-0.42)	38.08(-0.12)	38.01(0.13)	38.08	-1.4	1	52(-5.8)	-50	[-18]	[-5]	[-4]	-43	200	DT	0.1	OpenShort	(-17)	6	-26	15	20	-0.8,27	47
22	Mar/25	13	40.79	41.55	39.08(-0.4)	38.13(-0.08)	37.96(0.2)	38.29	-1.3	1	58(-5.7)	-25	[-17]	[-1]	[8]	-48	208	DP	0.3	OpenShort	(-20)	9	9	11	20	-0.7,20	47
23	Mar/25	12	40.79	41.55	39.24(-0.43)	38.16(-0.23)	37.89(0.01)	38.22	-1.4	1	63(-4.5)	15	[-19]	[-13]	[37]	-60	131	RG	0.3	Wait	(-21)	0	91	9	20	-0.8,10	47
24	Mar/25	11	40.79	41.55	39.41(-0.52)	38.25(-0.59)	37.89(-0.4)	37.51	-1.7	1	68(-0.5)	-50	[-23]	[-40]	[-19]	-87	-99	DT	-0.3	HoldShort	(-27)	-17	-52	1	-19	-1.5,1	47
25	Mar/25	10	40.79	41.55	39.62(-0.44)	38.48(-0.51)	38.04(-0.28)	37.92	-1.5	1	68(-0.1)	-45	[-19]	[-32]	[5]	-82	-95	DP	-0.1	OpenShort	(-24)	-12	8	3	19	-1.3,1	47

26	Mar/25	9	40.79	41.55	39.8(-0.43)	38.68(-0.59)	38.15(-0.37)	37.86	-1.5	1	69(2)	-50	[-19]	[-37]	[-5]	-88	-184	DT	-0.2	OpenShort?	(-23)	-16	-8	2	-20	-1.5,0	47
27	Mar/24	15	40.89	41.94	39.97(-0.49)	38.91(-0.56)	38.29(-0.38)	37.92	-1.7	3	67(-1.9)	-50	[-21]	[-37]	[-18]	-90	-152	DT	-0.3	HoldShort?	(-22)	-17	-39	2	-20	-1.6,0	48
28	Mar/24	14	40.89	41.94	40.17(-0.44)	39.13(-0.5)	38.44(-0.43)	38.23	-1.5	3	68(1.8)	-50	[-19]	[-37]	[-6]	-90	-181	DT	-0.2	OpenShort	(-23)	-19	-8	3	-20	-1.6,0	48
29	Mar/24	13	40.89	41.94	40.35(-0.4)	39.33(-0.49)	38.61(-0.78)	38.29	-1.4	3	67(3.8)	-50	[-17]	[-51]	[-12]	-93	-327	DT	-0.3	OpenShort	(-23)	-34	-19	5	-20	-1.7,0	48
30	Mar/24	12	40.89	41.94	40.51(-0.4)	39.52(-0.58)	38.91(-0.77)	38.44	-1.4	3	63(4.6)	-50	[-17]	[-53]	[-11]	-95	-325	DT	-0.4	OpenShort	(-19)	-33	-19	4	-20	-1.8,0	48

31	Mar/24	11	40.89	41.94	40.67(-0.38)	39.75(-0.69)	39.21(-0.79)	38.59	-1.3	3	58(5.3)	-50	[-16]	[-56]	[-8]	-100	-346	DT	-0.6	HoldShort	(-19)	-34	-5	-2	-20	-2,0	48
32	Mar/24	10	40.89	41.94	40.82(-0.35)	40.02(-0.73)	39.52(-0.76)	38.63	-1.3	3	53(7.6)	-50	[-15]	[-55]	[-26]	-108	-396	DT	-0.9	HoldShort	(-19)	-33	-55	-3	-20	-2.3,0	48
33	Mar/24	9	40.89	41.94	40.96(-0.29)	40.31(-0.65)	39.82(-0.57)	39.08	-1	3	45(6.7)	-50	[-13]	[-44]	[-36]	-108	-327	DT	-0.9	HoldShort?	(-14)	-25	-90	-3	-20	-2.3,0	48
34	Mar/23	15	41.05	42.19	41.08(-0.21)	40.57(-0.45)	40.05(-0.21)	39.83	-0.7	6	39(0)	-25	[-9]	[-22]	[-7]	-95	-158	DT	-0.3	HoldShort?	(-11)	-9	-12	3	-20	-1.8,0	53
35	Mar/23	14	41.05	42.19	41.17(-0.27)	40.75(-0.4)	40.14(-0.37)	39.93	-0.7	6	39(1.8)	-45	[-12]	[-29]	[-13]	-98	-134	DT	-0.3	OpenShort	(-9)	-17	-26	2	-20	-1.9,0	53

36	Mar/23	13	41.05	42.19	41.28(-0.3)	40.91(-0.3)	40.29(-0.58)	40.15	-0.5	6	37(-0.5)	-40	[-14]	[-37]	[-4]	-98	-124	BT	-0.2	OpenLong	(-13)	-26	2	5	-20	-1.9,0	53
37	Mar/23	12	41.05	42.19	41.41(-0.27)	41.04(-0.39)	40.53(-0.68)	40.13	-0.6	6	37(1.8)	-45	[-12]	[-43]	[-8]	-103	-216	DT	-0.6	HoldShort	(-15)	-31	-8	-1	-20	-2.1,0	53
38	Mar/23	11	41.05	42.19	41.52(-0.29)	41.2(-0.4)	40.81(-0.71)	40.2	-0.5	6	36(2.7)	-45	[-13]	[-45]	[-12]	-105	-214	DT	-1	HoldShort	(-14)	-32	-8	-13	-20	-2.2,0	53
39	Mar/23	10	41.05	42.19	41.64(-0.26)	41.37(-0.32)	41.1(-0.66)	40.27	-0.5	6	33(4.5)	-45	[-12]	[-41]	[-30]	-113	-241	DT	-1.5	HoldShort	(-14)	-30	-51	-22	-20	-2.5,0	53
40	Mar/23	9	41.05	42.19	41.75(-0.19)	41.5(-0.22)	41.37(-0.4)	40.7	-0.2	6	28(2.8)	-35	[-9]	[-26]	[-34]	-100	-167	DT	-1.4	HoldShort?	(-11)	-18	-73	-19	-20	-2.2,5	53

41	Mar/22	15	41.12	42.27	41.83(-0.19)	41.59(-0.08)	41.54(-0.01)	41.33	0.1	11	26(-2.5)	-5	[-9]	[-3]	[-12]	-67	55	RG	-0.5	Wait?	(-7)	-0	-25	-3	-20	-1.2,13	59
42	Mar/22	14	41.12	42.27	41.91(-0.31)	41.63(0.04)	41.55(-0.11)	41.54	0.3	11	28(-11.9)	-15	[-14]	[-6]	[-7]	-48	180	DT	-0	OpenShort	(-8)	-5	-16	4	-20	-0.8,22	59
43	Mar/22	13	41.12	42.27	42.04(-0.28)	41.61(0.06)	41.6(-0.07)	41.68	0.3	11	40(-7.6)	15	[-13]	[-4]	[4]	-44	160	RG	0.1	Wait	(-15)	-3	6	7	7	-0.5,19	59
44	Mar/22	12	41.12	42.27	42.16(-0.24)	41.59(0.02)	41.6(0)	41.63	0.3	11	48(-3.6)	15	[-11]	[-1]	[4]	-57	99	RG	0	Wait	(-15)	0	13	-2	0	-0.7,11	59
45	Mar/22	11	41.12	42.27	42.26(-0.26)	41.58(-0.17)	41.63(-0.05)	41.52	0.2	11	51(-2.1)	15	[-12]	[-8]	[7]	-60	55	RG	-0.1	Wait	(-13)	-2	17	-2	20	-0.9,13	59

46	Mar/22	10	41.12	42.27	42.37(-0.26)	41.65(-0.3)	41.65(-0.13)	41.37	0.2	11	53(-0.4)	-15	[-12]	[-14]	[-15]	-64	-24	DT	-0.3	OpenShort	(-14)	-6	-49	2	10	-1.1,14	59
47	Mar/22	9	41.12	42.27	42.48(-0.25)	41.78(-0.16)	41.71(0.2)	41.79	0.4	11	54(-2)	15	[-11]	[4]	[2]	-51	125	UR	0.1	SmallShort?	(-12)	9	-7	8	20	-0.8,19	59
48	Mar/19	15	41.06	42.12	42.59(-0.3)	41.85(-0.15)	41.63(0.22)	41.85	0.5	12	56(-2.6)	30	[-14]	[5]	[9]	-55	167	UR	0.2	SmallShort?	(-11)	10	26	-18	20	-0.8,15	63
49	Mar/19	14	41.06	42.12	42.72(-0.34)	41.91(-0.2)	41.54(0.01)	41.62	0.3	12	58(-2.6)	5	[-15]	[-6]	[-4]	-70	62	RG	0.1	Wait	(-18)	1	0	-23	-5	-1.1,8	63
50	Mar/19	13	41.06	42.12	42.87(-0.33)	41.99(-0.19)	41.54(-0.27)	41.62	0.3	12	61(-1.2)	-10	[-15]	[-18]	[-7]	-74	-42	DT	0.1	OpenShort	(-17)	-12	-2	-25	-19	-1.2,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI