|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1039.9100 One month high (close): $1309.0600
SHOP Daily Change: 0.84% Daily StdDev 3.38% SHOP EMA_5_Trend: -2.08% 10Minute StdDev: $13.8899
Latest Price : $1048.68(0.84%) | Wed. Mar 31, 2021($25.7) Tue. Mar 30, 2021($10.3) Mon. Mar 29, 2021($12.2) Fri. Mar 26, 2021($21) Thu. Mar 25, 2021($32.6) Wed. Mar 24, 2021($17.8) Tue. Mar 23, 2021($7.1) Mon. Mar 22, 2021($12.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 1119.74 | 1102.59 | 1050.27(-0.3) | 1043.2(-0.12) | 1039.77(-0.28) | 1027.85 | -1.5 | | -10 | 25(-2.5) | -50 | [-9] | [-15] | [-20] | -60 | 40 | DT | -0.8 | OpenShort? | | (-6) | -8 | -35 | -13 | -20 | -1.5,28 | 47 | Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1043.2(hourly_sma_10 1.49%) 1050.27(hourly_sma_20 2.18%) 1102.59(daily_ema_10 7.27%) 1119.74(daily_ema_20 8.94%)
|
| | | 2 | Mar/29 | 15 | 1132.2 | 1112.35 | 1053.43(-0.22) | 1044.47(0.04) | 1042.68(-0.16) | 1041.09 | -1.3 | | -11 | 28(1.5) | -50 | [-7] | [-9] | [-2] | -25 | 75 | DT | -0.1 | OpenShort? | | (-7) | -5 | -3 | 5 | -20 | -0.7,43 | 40 | | 3 | Mar/29 | 14 | 1132.2 | 1112.35 | 1055.74(-0.32) | 1044.1(0.14) | 1044.38(-0.37) | 1042.18 | -1.3 | | -11 | 26(-4.7) | -50 | [-10] | [-14] | [-10] | -30 | 120 | DT | -0.1 | OpenShort | | (-6) | -11 | -21 | 0 | -20 | -0.8,40 | 40 | | 4 | Mar/29 | 13 | 1132.2 | 1112.35 | 1059.11(-0.32) | 1042.69(-0.05) | 1048.24(-0.1) | 1050.11 | -1.2 | | -11 | 31(-5.1) | -50 | [-10] | [-9] | [16] | -21 | 244 | DP | 0.1 | OpenShort | | (-8) | -3 | 33 | 0 | 20 | -0.4,39 | 40 | | 5 | Mar/29 | 12 | 1132.2 | 1112.35 | 1062.53(-0.4) | 1043.22(-0.32) | 1049.25(0.25) | 1037.64 | -1.4 | | -11 | 36(-3.8) | -50 | [-12] | [-4] | [-2] | -41 | 274 | DT | -0.5 | OpenShort | | (-11) | 7 | -12 | -4 | 20 | -1,34 | 40 | | | | |
| 6 | Mar/29 | 11 | 1132.2 | 1112.35 | 1066.81(-0.45) | 1046.57(-0.22) | 1046.63(0.03) | 1042.37 | -1.3 | | -11 | 40(-5.1) | -50 | [-13] | [-9] | [-4] | -30 | 267 | DT | -0.2 | OpenShort | | (-11) | 1 | -19 | 6 | 17 | -0.9,43 | 40 | | 7 | Mar/29 | 10 | 1132.2 | 1112.35 | 1071.59(-0.5) | 1048.86(-0.13) | 1046.27(0.24) | 1049.62 | -1.2 | | -11 | 45(-6.9) | -50 | [-15] | [-2] | [-4] | -21 | 401 | DT | 0.1 | OpenShort | | (-12) | 7 | -30 | 20 | 20 | -0.7,47 | 40 | | 8 | Mar/29 | 9 | 1132.2 | 1112.35 | 1076.93(-0.44) | 1050.17(-0.06) | 1043.81(0.64) | 1061.43 | -1 | | -11 | 52(-5.6) | -50 | [-13] | [11] | [15] | -30 | 512 | UR | 0.5 | SmallShort? | | (-13) | 19 | 16 | 15 | 20 | -0.4,30 | 40 | | 9 | Mar/26 | 15 | 1145.32 | 1124.72 | 1081.71(-0.49) | 1050.82(-0.19) | 1037.14(-0.01) | 1055.19 | -1.3 | | -9 | 58(-2.9) | -40 | [-15] | [-9] | [35] | -48 | 280 | DP | 0.5 | OpenShort? | | (-13) | -0 | 81 | 12 | 20 | -0.7,20 | 52 | | 10 | Mar/26 | 14 | 1145.32 | 1124.72 | 1087.04(-0.61) | 1052.77(-0.43) | 1037.19(-0.89) | 1024.52 | -1.7 | | -9 | 61(-0.2) | -50 | [-18] | [-39] | [-21] | -81 | -168 | DT | -0.3 | HoldShort | | (-18) | -26 | -42 | 4 | -20 | -1.5,7 | 52 | | | | |
| 11 | Mar/26 | 13 | 1145.32 | 1124.72 | 1093.74(-0.54) | 1057.34(-0.47) | 1046.51(-0.47) | 1040.57 | -1.5 | | -9 | 61(-0.7) | -50 | [-16] | [-27] | [2] | -76 | -38 | DP | -0.1 | OpenShort | | (-16) | -14 | 8 | 2 | -10 | -1.3,7 | 52 | | 12 | Mar/26 | 12 | 1145.32 | 1124.72 | 1099.68(-0.53) | 1062.39(-0.47) | 1051.46(-0.48) | 1037.33 | -1.5 | | -9 | 61(1.4) | -50 | [-15] | [-27] | [2] | -85 | -132 | DP | -0.3 | OpenShort | | (-16) | -14 | 24 | -3 | -20 | -1.5,3 | 52 | | 13 | Mar/26 | 11 | 1145.32 | 1124.72 | 1105.52(-0.55) | 1067.39(-0.76) | 1056.54(-0.75) | 1028.07 | -1.7 | | -9 | 60(4.1) | -50 | [-16] | [-39] | [-32] | -92 | -310 | DT | -0.7 | OpenShort | | (-16) | -22 | -71 | -2 | -20 | -1.8,3 | 52 | | 14 | Mar/26 | 10 | 1145.32 | 1124.72 | 1111.63(-0.45) | 1075.53(-0.58) | 1064.51(-0.36) | 1055.48 | -1.3 | | -9 | 56(1.7) | -50 | [-13] | [-25] | [-13] | -81 | -124 | DT | -0.2 | OpenShort | | (-12) | -11 | -40 | 3 | -8 | -1.4,4 | 52 | | 15 | Mar/26 | 9 | 1145.32 | 1124.72 | 1116.63(-0.38) | 1081.83(-0.48) | 1068.35(0.02) | 1071.09 | -1.1 | | -9 | 54(0.7) | -50 | [-11] | [-11] | [9] | -76 | 2 | DP | 0.1 | OpenShort? | | (-11) | 1 | 15 | 7 | 20 | -1.2,4 | 52 | | | | |
| 16 | Mar/25 | 15 | 1155.89 | 1132.86 | 1120.94(-0.41) | 1087.06(-0.66) | 1068.16(-0.48) | 1065.31 | -1.3 | | -9 | 54(1.8) | -50 | [-12] | [-29] | [3] | -87 | -191 | DP | -0.1 | OpenShort? | | (-12) | -14 | 7 | 3 | 0 | -1.5,1 | 45 | | 17 | Mar/25 | 14 | 1155.89 | 1132.86 | 1125.58(-0.42) | 1094.32(-0.85) | 1073.32(-0.46) | 1062.74 | -1.3 | | -9 | 52(3.4) | -50 | [-12] | [-31] | [-5] | -91 | -236 | DT | -0.3 | OpenShort | | (-12) | -13 | -13 | 7 | -20 | -1.7,2 | 45 | | 18 | Mar/25 | 13 | 1155.89 | 1132.86 | 1130.34(-0.39) | 1103.69(-0.8) | 1078.23(-0.77) | 1067.91 | -1.3 | | -9 | 48(4.1) | -50 | [-11] | [-39] | [-10] | -96 | -340 | DT | -0.3 | OpenShort | | (-11) | -22 | -17 | 2 | -20 | -1.9,2 | 45 | | 19 | Mar/25 | 12 | 1155.89 | 1132.86 | 1134.71(-0.31) | 1112.59(-0.78) | 1086.56(-0.8) | 1074.71 | -1.2 | | -9 | 44(4.6) | -50 | [-9] | [-39] | [-1] | -97 | -416 | DT | -0.4 | OpenShort | | (-10) | -23 | 12 | 9 | -20 | -2,3 | 45 | | 20 | Mar/25 | 11 | 1155.89 | 1132.86 | 1138.21(-0.34) | 1121.31(-0.78) | 1095.31(-0.96) | 1070.16 | -1.2 | | -9 | 40(7) | -50 | [-10] | [-44] | [-30] | -111 | -493 | DT | -0.9 | HoldShort | | (-9) | -28 | -52 | 1 | -20 | -2.5,2 | 45 | | | | |
| 21 | Mar/25 | 10 | 1155.89 | 1132.86 | 1142.09(-0.22) | 1130.15(-0.6) | 1105.95(-0.84) | 1091.08 | -0.9 | | -9 | 33(4.6) | -50 | [-6] | [-37] | [-6] | -103 | -439 | DT | -0.7 | HoldShort | | (-7) | -24 | 9 | 2 | -20 | -2.2,2 | 45 | | 22 | Mar/25 | 9 | 1155.89 | 1132.86 | 1144.63(-0.19) | 1136.98(-0.58) | 1115.33(-1.22) | 1087.33 | -1 | | -9 | 28(6.7) | -50 | [-6] | [-47] | [-36] | -123 | -622 | DT | -1.4 | HoldShort? | | (-7) | -35 | -54 | -16 | -20 | -2.9,0 | 45 | | 23 | Mar/24 | 15 | 1165.17 | 1141.71 | 1146.78(-0.09) | 1143.66(-0.35) | 1129.14(-0.83) | 1109.55 | -0.8 | | -8 | 21(3.5) | -50 | [-3] | [-30] | [-23] | -113 | -445 | DT | -1.3 | HoldShort? | | (-2) | -24 | -21 | -32 | -20 | -2.5,0 | 46 | | 24 | Mar/24 | 14 | 1165.17 | 1141.71 | 1147.85(-0.01) | 1147.72(-0.32) | 1138.62(-0.76) | 1118.42 | -0.7 | | -8 | 18(0.3) | -50 | [-0] | [-27] | [-22] | -108 | -452 | DT | -1.6 | CloseShort | | (-2) | -22 | -12 | -53 | -20 | -2.3,0 | 46 | | 25 | Mar/24 | 13 | 1165.17 | 1141.71 | 1147.85(0) | 1151.43(-0.29) | 1147.31(-0.61) | 1123.38 | -0.6 | | -8 | 18(-0.1) | -50 | [0] | [-22] | [-28] | -76 | -372 | DR | -1.9 | HoldShort | | (0) | -18 | -35 | -46 | -20 | -2,24 | 46 | | | | |
| 26 | Mar/24 | 12 | 1165.17 | 1141.71 | 1147.91(0.05) | 1154.83(-0.17) | 1154.36(-0.37) | 1137.99 | -0.4 | | -8 | 18(-0.9) | -50 | [1] | [-13] | [-25] | -18 | -241 | DR | -1.3 | OpenShort | | (2) | -11 | -43 | -32 | -20 | -0.8,52 | 46 | | 27 | Mar/24 | 11 | 1165.17 | 1141.71 | 1147.37(0.12) | 1156.84(-0.01) | 1158.63(0.04) | 1156.35 | -0.1 | | -8 | 19(-0.7) | -20 | [4] | [1] | [-2] | 52 | -38 | CR | -0.2 | HoldShort | | (4) | 1 | -1 | -7 | 0 | 0.7,84 | 46 | | 28 | Mar/24 | 10 | 1165.17 | 1141.71 | 1145.94(0.13) | 1156.99(0.01) | 1158.18(0.12) | 1156.95 | -0.1 | | -8 | 19(-0.4) | -25 | [4] | [4] | [-5] | 61 | -7 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | -4 | -3 | 0.8,91 | 46 | | 29 | Mar/24 | 9 | 1165.17 | 1141.71 | 1144.45(0.18) | 1156.83(0.15) | 1156.83(0.11) | 1161.91 | -0 | | -8 | 20(-0.3) | -15 | [5] | [6] | [3] | 79 | -12 | RG | 0.4 | Wait? | | (4) | 3 | 8 | 5 | -1 | 1.2,99 | 46 | | 30 | Mar/23 | 15 | 1174.59 | 1140.87 | 1142.44(0.17) | 1155.11(0.09) | 1155.54(0.02) | 1158.59 | -0.2 | | -8 | 20(0.3) | -25 | [5] | [3] | [0] | 73 | -37 | RG | 0.2 | Wait? | | (5) | 1 | -2 | 3 | 1 | 1.1,95 | 43 | | | | |
| 31 | Mar/23 | 14 | 1174.59 | 1140.87 | 1140.49(0.17) | 1154.02(0.15) | 1155.3(0.02) | 1159.33 | -0.2 | | -8 | 20(0.1) | -20 | [5] | [4] | [4] | 72 | -10 | RG | 0.3 | Wait | | (5) | 1 | 12 | -3 | 0 | 1.3,89 | 43 | | 32 | Mar/23 | 13 | 1174.59 | 1140.87 | 1138.52(0.12) | 1152.28(0.21) | 1155.05(-0.07) | 1154.12 | -0.3 | | -8 | 20(0.3) | -35 | [4] | [2] | [-1] | 65 | -7 | CR | -0.1 | HoldShort | | (4) | -2 | 9 | -8 | -20 | 1.1,87 | 43 | | 33 | Mar/23 | 12 | 1174.59 | 1140.87 | 1137.19(0.03) | 1149.89(0.17) | 1155.8(-0.09) | 1150.2 | -0.3 | | -8 | 19(0.3) | -50 | [1] | [0] | [-9] | 63 | 51 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -12 | -20 | 0.9,90 | 43 | | 34 | Mar/23 | 11 | 1174.59 | 1140.87 | 1136.84(0.08) | 1147.98(0.31) | 1156.84(0.19) | 1155.43 | -0.3 | | -8 | 19(0.9) | -35 | [2] | [11] | [-4] | 80 | 127 | CR | -0.1 | OpenShort | | (2) | 6 | -5 | -7 | -17 | 1.3,97 | 43 | | 35 | Mar/23 | 10 | 1174.59 | 1140.87 | 1135.93(0.11) | 1144.49(0.31) | 1154.69(0.17) | 1157.43 | -0.2 | | -8 | 18(1.3) | -30 | [3] | [10] | [-0] | 89 | 116 | RG | 0.2 | Wait | | (2) | 5 | -2 | -6 | 14 | 1.6,99 | 43 | | | | |
| 36 | Mar/23 | 9 | 1174.59 | 1140.87 | 1134.7(0.12) | 1140.98(0.27) | 1152.73(0.28) | 1158.07 | -0.2 | | -8 | 17(1.6) | -15 | [4] | [13] | [5] | 98 | 155 | RG | 0.4 | Wait? | | (3) | 8 | 1 | 9 | 20 | 1.9,100 | 43 | | 37 | Mar/22 | 15 | 1180.95 | 1137.57 | 1133.37(0.11) | 1137.91(0.27) | 1149.5(0.48) | 1157.89 | -0.3 | | -11 | 15(3.6) | -10 | [3] | [19] | [10] | 102 | 231 | RG | 0.7 | Wait? | | (3) | 14 | 6 | 14 | 20 | 2.2,97 | 36 | | 38 | Mar/22 | 14 | 1180.95 | 1137.57 | 1132.15(-0.06) | 1134.89(0.25) | 1143.98(0.43) | 1155.37 | -0.3 | | -11 | 12(-2.2) | -25 | [-2] | [16] | [18] | 107 | 387 | UR | 1.2 | SmallShort | | (3) | 12 | 25 | 25 | 20 | 2.4,97 | 36 | | 39 | Mar/22 | 13 | 1180.95 | 1137.57 | 1132.84(-0.03) | 1132.08(0.21) | 1139.12(0.43) | 1144.72 | -0.4 | | -11 | 14(-0.4) | -35 | [-1] | [16] | [5] | 70 | 247 | UR | 0.5 | SmallShort | | (-3) | 12 | -7 | 30 | 20 | 1,95 | 36 | | 40 | Mar/22 | 12 | 1180.95 | 1137.57 | 1133.14(0.08) | 1129.76(0.25) | 1134.28(0.45) | 1147.62 | -0.4 | | -11 | 14(0.5) | 0 | [2] | [18] | [14] | 60 | 163 | RG | 1.1 | SmallShort | | (-0) | 13 | 14 | 31 | 20 | 1.2,80 | 36 | | | | |
| 41 | Mar/22 | 11 | 1180.95 | 1137.57 | 1132.2(0.09) | 1126.97(0.2) | 1129.23(0.26) | 1141.93 | -0.5 | | -11 | 14(0) | 10 | [3] | [12] | [19] | 32 | 61 | RG | 1.1 | SmallShort | | (2) | 7 | 28 | 31 | 20 | 0.8,62 | 36 | | 42 | Mar/22 | 10 | 1180.95 | 1137.57 | 1131.2(0.06) | 1124.77(0.03) | 1126.31(0.05) | 1130.26 | -0.6 | | -11 | 14(-0.5) | -30 | [2] | [3] | [3] | -21 | -61 | RG | 0.3 | Wait | | (1) | 1 | -2 | 11 | 20 | -0.1,32 | 36 | | 43 | Mar/22 | 9 | 1180.95 | 1137.57 | 1130.51(0.02) | 1124.49(-0.11) | 1125.8(0.07) | 1131.06 | -0.6 | | -11 | 14(0) | -20 | [1] | [1] | [14] | -32 | -4 | RG | 0.4 | Wait? | | (2) | 2 | 26 | 3 | 20 | 0,18 | 36 | | 44 | Mar/19 | 15 | 1191.12 | 1129.18 | 1130.24(0.01) | 1125.71(-0.15) | 1125.03(-0.02) | 1120.5 | -0.7 | | -17 | 14(1.8) | -50 | [0] | [-4] | [-3] | -62 | -109 | DR | -0.4 | OpenShort? | | (-1) | -1 | -5 | -6 | -1 | -0.8,8 | 32 | | 45 | Mar/19 | 14 | 1191.12 | 1129.18 | 1130.1(-0.08) | 1127.37(-0.09) | 1125.25(0.05) | 1122.4 | -0.7 | | -17 | 12(-0.1) | -50 | [-2] | [-2] | [-5] | -53 | 26 | DT | -0.2 | OpenShort | | (1) | 1 | -12 | -1 | -11 | -0.6,12 | 32 | | | | |
| 46 | Mar/19 | 13 | 1191.12 | 1129.18 | 1131.04(-0.05) | 1128.42(-0.04) | 1124.71(0.13) | 1127.32 | -0.6 | | -17 | 12(-0.1) | -50 | [-1] | [1] | [1] | -41 | 54 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 8 | 1 | -0.3,17 | 32 | | 47 | Mar/19 | 12 | 1191.12 | 1129.18 | 1131.61(-0.13) | 1128.83(-0.05) | 1124.71(0) | 1127.7 | -0.6 | | -17 | 13(-1) | -50 | [-4] | [-3] | [2] | -43 | 102 | DP | 0.4 | OpenShort | | (-1) | 0 | 1 | 7 | 4 | -0.3,15 | 32 | | 48 | Mar/19 | 11 | 1191.12 | 1129.18 | 1133.03(-0.18) | 1129.42(-0.37) | 1123.18(-0.28) | 1127.24 | -0.6 | | -17 | 14(-1.9) | -50 | [-5] | [-16] | [7] | -50 | 64 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | -17 | 20 | -0.4,10 | 32 | | 49 | Mar/19 | 10 | 1191.12 | 1129.18 | 1135.04(-0.24) | 1133.6(-0.26) | 1126.39(-0.27) | 1121.6 | -0.7 | | -17 | 15(-2.2) | -50 | [-7] | [-14] | [-4] | -65 | 57 | DT | -0.3 | OpenShort | | (-6) | -8 | 5 | -22 | -19 | -0.9,8 | 32 | | 50 | Mar/19 | 9 | 1191.12 | 1129.18 | 1137.81(-0.24) | 1136.51(-0.08) | 1129.49(-0.23) | 1119.71 | -0.7 | | -17 | 18(-1.2) | -50 | [-7] | [-11] | [-11] | -64 | 28 | DT | -0.6 | OpenShort? | | (-7) | -6 | -1 | -21 | -20 | -1,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|