|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $168.4600 One month high (close): $207.6200
NXPI Daily Change: 1.28% Daily StdDev 3.05% NXPI EMA_5_Trend: 0.55% 10Minute StdDev: $1.5942
Latest Price : $196.78(1.28%) | Wed. Mar 31, 2021($2.5) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($4) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($5.4) Mon. Mar 22, 2021($2.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 190.74 | 196.74 | 193.92(0.2) | 194.34(-0.01) | 194.84(0.31) | 195.95 | 0.5 | | 9 | 21(-2) | 50 | [7] | [11] | [6] | 39 | -12 | UT | 0.5 | OpenLong | | (8) | 10 | -3 | 13 | 20 | 0.9,66 | 64 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 194.34(hourly_sma_10 -0.82%)
Support Levels: 193.92(weak_hourly_sma_20 -1.04%) 190.74(daily_ema_20 -2.66%)
Resistance Levels: 196.74(weak_daily_ema_10 0.4%)
|
| | | 2 | Mar/30 | 11 | 190.74 | 196.74 | 193.53(0.2) | 194.36(-0.04) | 194.24(0.13) | 196.11 | 0.5 | | 9 | 23(-5.4) | 50 | [7] | [5] | [17] | 25 | -20 | UT | 0.8 | OpenLong | | (8) | 4 | 34 | -0 | 20 | 1,50 | 64 | | 3 | Mar/30 | 10 | 190.74 | 196.74 | 193.14(0.26) | 194.43(0.06) | 194.24(-0) | 194.3 | 0.3 | | 9 | 29(-3.6) | 50 | [9] | [3] | [3] | 2 | -172 | UT | 0.1 | OpenLong | | (6) | -0 | 16 | -5 | -17 | 0.4,42 | 64 | | 4 | Mar/30 | 9 | 190.74 | 196.74 | 192.64(0.22) | 194.31(-0.06) | 194(0.08) | 193.45 | 0.3 | | 9 | 32(-3.3) | 50 | [7] | [3] | [-10] | -1 | -140 | CR | -0.2 | HoldShort? | | (9) | 3 | -18 | -15 | -17 | 0.2,44 | 64 | | 5 | Mar/29 | 15 | 190.01 | 197.3 | 192.23(0.26) | 194.43(-0.03) | 193.85(0.01) | 194.41 | 0.4 | | 9 | 36(-0.4) | 50 | [9] | [1] | [9] | 26 | -119 | UT | 0.1 | OpenLong? | | (10) | 0 | 29 | -6 | 6 | 0.6,61 | 59 | | | | |
| 6 | Mar/29 | 14 | 190.01 | 197.3 | 191.74(0.1) | 194.49(-0.05) | 193.83(-0.34) | 192.91 | 0.3 | | 9 | 36(0) | 25 | [3] | [-12] | [-17] | 18 | -106 | DR | -0.2 | OpenShort | | (8) | -11 | -37 | -6 | -20 | 0.3,60 | 59 | | 7 | Mar/29 | 13 | 190.01 | 197.3 | 191.54(0.12) | 194.59(0.03) | 194.48(-0.2) | 194.89 | 0.5 | | 9 | 36(0.8) | 50 | [4] | [-5] | [3] | 45 | 20 | RG | 0.1 | Wait | | (6) | -7 | 11 | -7 | 6 | 0.9,72 | 59 | | 8 | Mar/29 | 12 | 190.01 | 197.3 | 191.3(0.1) | 194.53(0.13) | 194.87(0.12) | 194.33 | 0.4 | | 9 | 35(0.6) | 50 | [3] | [6] | [5] | 43 | 97 | UT | -0.1 | OpenLong | | (4) | 4 | 30 | -13 | -20 | 0.8,73 | 59 | | 9 | Mar/29 | 11 | 190.01 | 197.3 | 191.12(0.06) | 194.29(0.09) | 194.63(-0.19) | 192.73 | 0.3 | | 9 | 35(0.1) | 20 | [2] | [-5] | [-19] | 36 | -18 | DR | -0.5 | OpenShort | | (2) | -6 | -30 | -18 | -20 | 0.4,76 | 59 | | 10 | Mar/29 | 10 | 190.01 | 197.3 | 191.01(0.06) | 194.12(0.32) | 195.01(-0.07) | 194.3 | 0.4 | | 9 | 35(0.7) | 15 | [2] | [3] | [-16] | 65 | 99 | CR | -0.2 | HoldShort | | (4) | -2 | -35 | -0 | -20 | 0.9,92 | 59 | | | | |
| 11 | Mar/29 | 9 | 190.01 | 197.3 | 190.9(0.14) | 193.49(0.41) | 195.14(0.23) | 196.18 | 0.6 | | 9 | 34(1.9) | 50 | [5] | [15] | [-3] | 81 | 206 | CR | 0.3 | OpenShort? | | (4) | 8 | -12 | -2 | 12 | 1.5,93 | 59 | | 12 | Mar/26 | 15 | 189.61 | 197.86 | 190.63(0.15) | 192.7(0.44) | 194.69(0.26) | 196.83 | 0.7 | | 13 | 32(2.9) | 50 | [5] | [19] | [28] | 91 | 254 | UT | 0.6 | OpenLong? | | (6) | 9 | 70 | -0 | 20 | 1.9,93 | 68 | | 13 | Mar/26 | 14 | 189.61 | 197.86 | 190.34(0.06) | 191.85(0.46) | 194.18(0.12) | 193.12 | 0.3 | | 13 | 29(0.6) | 40 | [2] | [14] | [-14] | 66 | 123 | CR | -0.3 | HoldShort | | (2) | 4 | -28 | -7 | -20 | 0.9,93 | 68 | | 14 | Mar/26 | 13 | 189.61 | 197.86 | 190.23(0.1) | 190.97(0.5) | 193.94(0.37) | 194.62 | 0.5 | | 13 | 28(1.3) | 50 | [3] | [23] | [-0] | 86 | 222 | UT | 0.2 | OpenLong | | (4) | 12 | -7 | 0 | 20 | 1.5,98 | 68 | | 15 | Mar/26 | 12 | 189.61 | 197.86 | 190.05(0.08) | 190.02(0.54) | 193.22(0.72) | 194.97 | 0.5 | | 13 | 27(1.6) | 50 | [3] | [35] | [14] | 92 | 353 | UT | 0.6 | OpenLong | | (4) | 24 | 20 | 15 | 20 | 1.7,99 | 68 | | | | |
| 16 | Mar/26 | 11 | 189.61 | 197.86 | 189.89(0.04) | 188.99(0.27) | 191.84(0.59) | 193.93 | 0.4 | | 13 | 26(-1.1) | 50 | [1] | [26] | [11] | 87 | 308 | UT | 0.8 | HoldLong | | (2) | 20 | -6 | 22 | 20 | 1.5,99 | 68 | | 17 | Mar/26 | 10 | 189.61 | 197.86 | 189.81(-0.03) | 188.49(0.22) | 190.71(0.63) | 194.26 | 0.4 | | 13 | 27(-0.8) | 50 | [-1] | [26] | [34] | 85 | 399 | UR | 1.3 | SmallShort | | (2) | 21 | 44 | 34 | 20 | 1.6,95 | 68 | | 18 | Mar/26 | 9 | 189.61 | 197.86 | 189.86(-0.09) | 188.08(0.07) | 189.51(0.8) | 191.93 | 0.2 | | 13 | 27(-3.9) | 50 | [-3] | [29] | [20] | 46 | 372 | UR | 0.8 | SmallShort? | | (-3) | 26 | 17 | 26 | 20 | 0.7,78 | 68 | | 19 | Mar/25 | 15 | 188.87 | 196.67 | 190.03(-0.18) | 187.95(0.02) | 188(0.63) | 191.03 | 0.2 | | 11 | 31(-7.4) | 50 | [-6] | [20] | [32] | 20 | 353 | UR | 0.9 | SmallShort? | | (-4) | 21 | 58 | 22 | 20 | 0.3,62 | 59 | | 20 | Mar/25 | 14 | 188.87 | 196.67 | 190.37(-0.35) | 187.91(-0.21) | 186.82(0.37) | 188.06 | -0.1 | | 11 | 39(-7.6) | 25 | [-12] | [7] | [6] | -16 | 278 | UR | 0.3 | SmallShort | | (-10) | 12 | -4 | 23 | 20 | -0.6,49 | 59 | | | | |
| 21 | Mar/25 | 13 | 188.87 | 196.67 | 191.05(-0.4) | 188.31(-0.13) | 186.14(-0.07) | 188.28 | -0.1 | | 11 | 46(-6.6) | 10 | [-13] | [-7] | [5] | -32 | 204 | RG | 0.4 | Wait | | (-14) | -2 | 0 | 17 | 20 | -0.6,33 | 59 | | 22 | Mar/25 | 12 | 188.87 | 196.67 | 191.82(-0.43) | 188.56(-0.14) | 186.27(-0.2) | 188.26 | -0.1 | | 11 | 53(-4.1) | 50 | [-14] | [-12] | [30] | -47 | 151 | RG | 0.4 | Wait | | (-16) | -7 | 77 | 15 | 15 | -0.6,18 | 59 | | 23 | Mar/25 | 11 | 188.87 | 196.67 | 192.66(-0.51) | 188.82(-0.36) | 186.65(-0.66) | 184.37 | -0.4 | | 11 | 57(0.4) | -25 | [-17] | [-31] | [-12] | -84 | -119 | DT | -0.4 | HoldShort | | (-21) | -22 | -15 | -1 | -20 | -1.4,1 | 59 | | 24 | Mar/25 | 10 | 188.87 | 196.67 | 193.64(-0.44) | 189.49(-0.31) | 187.9(-0.59) | 185.12 | -0.4 | | 11 | 57(2.2) | -10 | [-15] | [-27] | [-5] | -84 | -175 | DT | -0.5 | OpenShort | | (-19) | -19 | 9 | -2 | -20 | -1.4,1 | 59 | | 25 | Mar/25 | 9 | 188.87 | 196.67 | 194.5(-0.39) | 190.07(-0.38) | 189.01(-0.77) | 184.67 | -0.4 | | 11 | 54(3.7) | -25 | [-13] | [-34] | [-38] | -93 | -333 | DT | -0.8 | OpenShort? | | (-17) | -25 | -82 | -6 | -20 | -1.7,0 | 59 | | | | |
| 26 | Mar/24 | 15 | 188.28 | 196.48 | 195.25(-0.27) | 190.79(-0.18) | 190.48(-0.2) | 188.91 | 0.1 | | 10 | 51(1) | -0 | [-9] | [-11] | [-11] | -80 | -121 | RG | -0.3 | Wait? | | (-11) | -7 | -24 | -1 | -20 | -1.2,0 | 64 | | 27 | Mar/24 | 14 | 188.28 | 196.48 | 195.78(-0.26) | 191.13(-0.27) | 190.85(-0.08) | 190.16 | 0.2 | | 10 | 50(0) | 15 | [-9] | [-8] | [-2] | -78 | -74 | RG | -0.1 | Wait | | (-9) | -3 | -9 | -1 | 19 | -1.1,0 | 64 | | 28 | Mar/24 | 13 | 188.28 | 196.48 | 196.3(-0.3) | 191.64(-0.25) | 191(-0.05) | 190.62 | 0.2 | | 10 | 50(-0.3) | 15 | [-10] | [-7] | [1] | -75 | -33 | RG | -0.1 | Wait | | (-10) | -2 | -1 | 4 | 13 | -1.1,3 | 64 | | 29 | Mar/24 | 12 | 188.28 | 196.48 | 196.89(-0.33) | 192.11(-0.37) | 191.09(-0.02) | 190.67 | 0.2 | | 10 | 50(1.3) | 5 | [-11] | [-9] | [-6] | -77 | -31 | RG | -0.1 | Wait | | (-11) | -1 | -26 | 4 | 20 | -1.2,3 | 64 | | 30 | Mar/24 | 11 | 188.28 | 196.48 | 197.54(-0.24) | 192.82(-0.5) | 191.13(0.01) | 192.02 | 0.4 | | 10 | 49(1.5) | 50 | [-8] | [-9] | [15] | -75 | -64 | RG | 0.2 | Wait | | (-11) | 0 | 23 | 6 | 20 | -1.1,3 | 64 | | | | |
| 31 | Mar/24 | 10 | 188.28 | 196.48 | 198.01(-0.2) | 193.78(-0.67) | 191.11(-0.16) | 190.79 | 0.2 | | 10 | 47(2.4) | 30 | [-7] | [-17] | [3] | -88 | -218 | RG | -0.1 | Wait | | (-11) | -5 | -2 | 4 | 20 | -1.5,0 | 64 | | 32 | Mar/24 | 9 | 188.28 | 196.48 | 198.41(-0.13) | 195.09(-0.71) | 191.41(-0.45) | 190.91 | 0.3 | | 10 | 45(2.6) | 30 | [-4] | [-27] | [-0] | -90 | -366 | RG | -0.1 | Wait? | | (-8) | -15 | -3 | 3 | 2 | -1.6,0 | 64 | | 33 | Mar/23 | 15 | 188.15 | 195.9 | 198.67(-0.13) | 196.49(-0.65) | 192.28(-0.44) | 191.06 | 0.3 | | 11 | 42(3.4) | 25 | [-4] | [-25] | [-3] | -93 | -364 | RG | -0.3 | Wait? | | (-5) | -14 | 3 | 4 | -20 | -1.7,0 | 59 | | 34 | Mar/23 | 14 | 188.15 | 195.9 | 198.92(-0.23) | 197.78(-0.57) | 193.14(-0.71) | 190.88 | 0.3 | | 11 | 39(3.1) | -15 | [-8] | [-33] | [-18] | -100 | -354 | DT | -0.6 | HoldShort | | (-5) | -23 | -19 | -6 | -20 | -2,0 | 59 | | 35 | Mar/23 | 13 | 188.15 | 195.9 | 199.37(-0.29) | 198.92(-0.4) | 194.52(-0.99) | 191.89 | 0.4 | | 11 | 36(2.1) | -25 | [-10] | [-40] | [-18] | -100 | -342 | DT | -0.7 | HoldShort | | (-8) | -33 | -8 | -11 | -20 | -2,0 | 59 | | | | |
| 36 | Mar/23 | 12 | 188.15 | 195.9 | 199.95(-0.32) | 199.71(-0.36) | 196.46(-1.16) | 192.32 | 0.4 | | 11 | 34(2.7) | -25 | [-11] | [-45] | [-38] | -105 | -353 | DT | -1.2 | HoldShort | | (-11) | -38 | -55 | -27 | -20 | -2.2,0 | 59 | | 37 | Mar/23 | 11 | 188.15 | 195.9 | 200.59(-0.26) | 200.43(-0.26) | 198.77(-0.96) | 195.26 | 0.7 | | 11 | 31(0.1) | -30 | [-9] | [-37] | [-17] | -83 | -254 | DT | -1.1 | HoldShort | | (-10) | -32 | -1 | -37 | -20 | -1.6,7 | 59 | | 38 | Mar/23 | 10 | 188.15 | 195.9 | 201.11(-0.29) | 200.95(-0.35) | 200.7(-0.86) | 195.33 | 0.7 | | 11 | 31(0.8) | -25 | [-10] | [-35] | [-31] | -68 | -222 | DT | -1.7 | OpenShort | | (-10) | -28 | -45 | -40 | -20 | -1.8,27 | 59 | | 39 | Mar/23 | 9 | 188.15 | 195.9 | 201.69(-0.23) | 201.66(-0.29) | 202.43(-0.44) | 197.78 | 0.9 | | 11 | 30(0.8) | -25 | [-8] | [-20] | [-33] | -23 | -84 | DT | -1.5 | OpenShort? | | (-8) | -14 | -69 | -24 | -20 | -1.2,57 | 59 | | 40 | Mar/22 | 15 | 187.63 | 195.27 | 202.15(-0.08) | 201.66(0) | 203.32(0.17) | 201.59 | 1.3 | | 14 | 29(-2.5) | 15 | [-3] | [9] | [-15] | 27 | 79 | RG | -0.6 | Wait? | | (-5) | 6 | -41 | 3 | -20 | -0.2,82 | 59 | | | | |
| 41 | Mar/22 | 14 | 187.63 | 195.27 | 202.31(-0.11) | 202.25(0.25) | 202.97(0.43) | 203.87 | 1.5 | | 14 | 32(-1.1) | 45 | [-4] | [22] | [-2] | 52 | 279 | RG | 0.3 | Wait | | (-1) | 14 | -19 | 21 | 3 | 0.5,89 | 59 | | 42 | Mar/22 | 13 | 187.63 | 195.27 | 202.53(-0.05) | 201.74(0.44) | 202.1(0.44) | 204.92 | 1.6 | | 14 | 33(0.2) | 50 | [-2] | [26] | [12] | 48 | 268 | UR | 0.8 | SmallShort | | (-3) | 15 | 16 | 29 | 17 | 0.7,80 | 59 | | 43 | Mar/22 | 12 | 187.63 | 195.27 | 202.53(-0) | 200.85(0.39) | 201.21(0.16) | 204 | 1.6 | | 14 | 33(-0.5) | 50 | [-0] | [16] | [16] | 19 | 108 | UR | 0.8 | SmallShort | | (-3) | 5 | 32 | 18 | 20 | 0.4,59 | 59 | | 44 | Mar/22 | 11 | 187.63 | 195.27 | 202.64(-0.08) | 200.06(0.12) | 200.88(-0.14) | 202.24 | 1.4 | | 14 | 33(0) | 50 | [-3] | [1] | [19] | -10 | 21 | UR | 0.4 | SmallShort | | (-2) | -5 | 44 | 3 | 20 | -0.1,43 | 59 | | 45 | Mar/22 | 10 | 187.63 | 195.27 | 202.8(-0.11) | 199.82(-0.18) | 201.17(-0.18) | 199.82 | 1.2 | | 14 | 33(0.3) | 45 | [-4] | [-6] | [3] | -39 | -90 | RG | -0.4 | Wait | | (-6) | -6 | 5 | -11 | 20 | -0.9,34 | 59 | | | | |
| 46 | Mar/22 | 9 | 187.63 | 195.27 | 203.02(-0.14) | 200.18(-0.28) | 201.52(0.07) | 199.53 | 1.1 | | 14 | 33(0.9) | 30 | [-5] | [1] | [-4] | -35 | -25 | RG | -0.6 | Wait? | | (-4) | 2 | -17 | -10 | 20 | -1,40 | 59 | | 47 | Mar/19 | 15 | 186.84 | 192.58 | 203.3(-0.05) | 200.74(-0.26) | 201.38(0.44) | 200.47 | 1.3 | | 11 | 32(-0.6) | 50 | [-2] | [13] | [-7] | -19 | 7 | RG | -0.3 | Wait? | | (-4) | 15 | -34 | 7 | 20 | -0.8,51 | 57 | | 48 | Mar/19 | 14 | 186.84 | 192.58 | 203.41(-0.02) | 201.26(-0.23) | 200.49(0.63) | 202.35 | 1.5 | | 11 | 33(0.1) | 50 | [-1] | [21] | [-1] | -5 | 114 | RG | 0.6 | Wait | | (-0) | 21 | -24 | -2 | 20 | -0.3,53 | 57 | | 49 | Mar/19 | 13 | 186.84 | 192.58 | 203.45(0.03) | 201.72(-0.17) | 199.24(0.39) | 203.67 | 1.7 | | 11 | 32(-0.1) | 50 | [1] | [14] | [21] | -5 | 73 | UT | 1.3 | OpenLong | | (0) | 13 | 37 | -2 | 20 | 0.1,43 | 57 | | 50 | Mar/19 | 12 | 186.84 | 192.58 | 203.4(-0.07) | 202.05(-0.15) | 198.47(-0.18) | 201.62 | 1.5 | | 11 | 33(0.2) | 50 | [-2] | [-6] | [16] | -41 | -66 | RG | 1 | SmallShort | | (-1) | -6 | 52 | -14 | 15 | -0.5,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|