MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $44.2600 One month high (close): $52.5000

MO Daily Change: -1.99% Daily StdDev 1.44% MO EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $51.26(-1.99%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	9	49.22	50.91	51.39(0.26)	52.07(0.02)	52.12(0.05)	52.07	1.2	24	41(-2.6)	50	[18]	[12]	[-13]	54	-101	CR	-0	HoldShort?	(19)	4	-37	-2	-8	0.7,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.39(hourly_sma_20 -1.31%) 50.91(daily_ema_10 -2.23%) 49.22(daily_ema_20 -5.47%) Resistance Levels:

2	Mar/29	15	48.91	50.74	51.26(0.3)	52.06(0.11)	52.09(0.16)	52.33	1.3	29	44(1.4)	50	[21]	[25]	[5]	67	-31	UT	0.2	OpenLong?	(22)	11	11	3	10	1,92	72
3	Mar/29	14	48.91	50.74	51.11(0.26)	52(0.11)	52.01(-0.05)	52.25	1.3	29	43(0.1)	50	[18]	[10]	[10]	62	-39	UT	0.2	OpenLong	(22)	-4	26	-1	12	1,87	72
4	Mar/29	13	48.91	50.74	50.98(0.23)	51.94(0.13)	52.04(0.03)	52.07	1.2	29	43(0.1)	50	[16]	[16]	[7]	59	-2	UT	0	OpenLong	(19)	2	25	-5	-8	1,84	72
5	Mar/29	12	48.91	50.74	50.86(0.21)	51.88(0.16)	52.02(-0.01)	51.9	1.2	29	42(0.4)	50	[15]	[14]	[-5]	57	-2	CR	-0.1	HoldShort	(16)	-1	-1	-13	-20	1,82	72

6	Mar/29	11	48.91	50.74	50.75(0.2)	51.8(0.34)	52.03(0.01)	51.91	1.2	29	42(0.5)	50	[14]	[21]	[-6]	66	42	CR	-0.1	HoldShort	(18)	1	0	-9	-20	1.1,88	72
7	Mar/29	10	48.91	50.74	50.65(0.22)	51.63(0.4)	52.03(0.06)	51.91	1.2	29	42(0.9)	50	[16]	[27]	[-28]	74	56	CR	-0.1	HoldShort	(16)	4	-70	-7	-20	1.2,94	72
8	Mar/29	9	48.91	50.74	50.54(0.28)	51.42(0.51)	52(0.3)	52.4	1.4	29	41(3)	50	[20]	[49]	[22]	95	174	UT	0.4	OpenLong?	(21)	21	59	-3	20	1.8,100	72
9	Mar/26	15	48.52	50.48	50.4(0.24)	51.16(0.46)	51.84(0.22)	51.99	1.3	32	38(3.6)	50	[17]	[43]	[4]	93	144	UT	0.2	OpenLong?	(18)	16	11	-3	11	1.7,100	75
10	Mar/26	14	48.52	50.48	50.28(0.15)	50.93(0.46)	51.73(0.32)	51.91	1.3	32	34(2.4)	50	[11]	[48]	[2]	95	254	UT	0.2	OpenLong	(19)	22	-1	-3	20	1.8,100	75

11	Mar/26	13	48.52	50.48	50.21(0.11)	50.7(0.49)	51.57(0.67)	51.92	1.3	32	32(2.1)	50	[8]	[73]	[13]	103	394	UT	0.4	HoldLong	(10)	47	20	4	20	2.1,100	75
12	Mar/26	12	48.52	50.48	50.16(0.06)	50.46(0.49)	51.23(0.76)	51.78	1.2	32	30(1.8)	50	[4]	[78]	[17]	103	442	UT	0.7	HoldLong	(8)	53	23	16	20	2.1,100	75
13	Mar/26	11	48.52	50.48	50.13(0.04)	50.21(0.38)	50.84(0.72)	51.62	1.2	32	28(0.9)	50	[3]	[71]	[24]	103	431	UT	1.1	CloseLong	(3)	50	31	33	20	2.1,100	75
14	Mar/26	10	48.52	50.48	50.13(0)	50.02(0.34)	50.47(0.68)	51.41	1.1	32	27(-0.1)	50	[0]	[66]	[32]	90	419	UR	1.3	SmallShort	(2)	48	44	41	20	1.9,92	75
15	Mar/26	9	48.52	50.48	50.11(-0.03)	49.85(0.28)	50.13(0.61)	51.11	1	32	27(-1)	50	[-2]	[59]	[60]	55	372	UR	1.4	SmallShort?	(-3)	43	134	34	20	1.4,70	75

16	Mar/25	15	48.08	50.09	50.12(-0.13)	49.71(0.08)	49.83(0.29)	50.21	0.8	29	28(-3.1)	50	[-9]	[25]	[25]	5	210	UR	0.5	SmallShort?	(-9)	20	51	21	20	0.1,52	76
17	Mar/25	14	48.08	50.09	50.19(-0.16)	49.67(0.03)	49.69(0.22)	49.87	0.7	29	31(-1.4)	25	[-12]	[18]	[8]	-32	156	UR	0.2	SmallShort	(-12)	17	15	12	14	-0.4,28	76
18	Mar/25	13	48.08	50.09	50.27(-0.16)	49.65(0.02)	49.58(0.04)	49.77	0.7	29	32(-0.3)	25	[-12]	[5]	[7]	-46	72	UR	0.2	SmallShort	(-13)	3	13	10	14	-0.6,19	76
19	Mar/25	12	48.08	50.09	50.35(-0.15)	49.64(0.02)	49.56(-0.03)	49.68	0.6	29	33(0.2)	20	[-11]	[-1]	[6]	-58	13	RG	0.1	Wait	(-15)	-2	12	9	2	-0.8,12	76
20	Mar/25	11	48.08	50.09	50.43(-0.13)	49.63(-0.18)	49.57(-0.05)	49.6	0.6	29	33(0.8)	15	[-10]	[-9]	[7]	-68	-41	RG	0	Wait	(-12)	-4	13	3	20	-1,7	76

21	Mar/25	10	48.08	50.09	50.5(-0.12)	49.72(-0.28)	49.6(-0.12)	49.51	0.6	29	32(1.2)	20	[-9]	[-18]	[10]	-76	-109	RG	-0.1	Wait	(-12)	-9	22	0	20	-1.2,4	76
22	Mar/25	9	48.08	50.09	50.56(-0.15)	49.86(-0.38)	49.66(-0.13)	49.36	0.5	29	31(1.9)	-40	[-11]	[-23]	[-15]	-86	-121	DT	-0.4	OpenShort?	(-12)	-10	-46	-1	6	-1.6,4	76
23	Mar/24	15	47.8	49.87	50.64(-0.08)	50.05(-0.3)	49.73(0.02)	49.67	0.7	28	29(1.5)	20	[-6]	[-9]	[-2]	-77	-104	RG	-0.1	Wait?	(-9)	2	-10	1	12	-1.3,6	77
24	Mar/24	14	47.8	49.87	50.68(-0.09)	50.2(-0.33)	49.72(0.07)	49.74	0.8	28	27(1.2)	30	[-7]	[-6]	[4]	-76	-83	RG	0	Wait	(-6)	5	6	7	12	-1.4,9	77
25	Mar/24	13	47.8	49.87	50.73(-0.11)	50.36(-0.35)	49.69(-0.3)	49.7	0.8	28	26(1.6)	-25	[-8]	[-35]	[-7]	-82	-165	DT	0	OpenShort	(-8)	-22	-19	10	-20	-1.6,8	77

26	Mar/24	12	47.8	49.87	50.78(-0.13)	50.54(-0.31)	49.84(-0.43)	49.83	0.8	28	24(1.5)	-15	[-10]	[-44]	[6]	-81	-167	DP	-0	OpenShort	(-9)	-32	21	13	-20	-1.5,7	77
27	Mar/24	11	47.8	49.87	50.85(-0.13)	50.7(-0.36)	50.06(-0.62)	49.69	0.7	28	23(2.4)	-35	[-10]	[-60]	[-4]	-97	-255	BT	-0.6	OpenLong	(-10)	-46	9	-12	-20	-2,3	77
28	Mar/24	10	47.8	49.87	50.91(-0.14)	50.88(-0.36)	50.37(-0.62)	49.63	0.7	28	20(3.5)	-40	[-10]	[-60]	[-11]	-112	-266	DT	-1.4	HoldShort	(-10)	-46	7	-37	-20	-2.5,1	77
29	Mar/24	9	47.8	49.87	50.98(-0.13)	51.06(-0.32)	50.69(-0.69)	49.58	0.7	28	17(4.7)	-25	[-10]	[-63]	[-65]	-120	-313	DT	-2.6	HoldShort?	(-12)	-52	-131	-55	-20	-3.3,13	77
30	Mar/23	15	47.58	49.76	51.05(-0.01)	51.22(-0.11)	51.04(-0.38)	50.47	1.1	32	12(0.9)	10	[-1]	[-28]	[-34]	-60	-196	RG	-1.8	SmallLong?	(-3)	-28	-64	-36	-20	-1.9,38	76

31	Mar/23	14	47.58	49.76	51.05(0.01)	51.28(0.02)	51.24(-0.2)	50.91	1.3	32	11(-0.6)	5	[1]	[-9]	[-25]	-2	-89	DR	-1.1	OpenShort	(3)	-15	-51	-23	-20	-0.5,61	76
32	Mar/23	13	47.58	49.76	51.04(0.06)	51.27(0.08)	51.34(-0.1)	51.26	1.4	32	12(-0.8)	50	[4]	[1]	[-1]	44	-44	CR	-0.3	HoldShort	(5)	-7	7	-12	-14	0.7,76	76
33	Mar/23	12	47.58	49.76	51.01(0.07)	51.23(0.14)	51.39(-0.1)	51.21	1.4	32	13(-1.1)	50	[5]	[4]	[-12]	47	-54	CR	-0.6	HoldShort	(5)	-7	-22	-13	-20	0.6,82	76
34	Mar/23	11	47.58	49.76	50.97(0.1)	51.16(0.14)	51.44(0.08)	51.36	1.5	32	14(-0.8)	50	[7]	[18]	[-5]	67	1	CR	-0.2	HoldShort	(8)	6	-12	-10	4	1.1,89	76
35	Mar/23	10	47.58	49.76	50.92(0.13)	51.09(0.12)	51.4(0.17)	51.44	1.5	32	15(-0.6)	50	[10]	[24]	[1]	80	13	UT	0.1	HoldLong	(9)	13	0	-4	20	1.4,95	76

36	Mar/23	9	47.58	49.76	50.86(0.14)	51.03(0.08)	51.31(0.23)	51.44	1.5	32	15(0.3)	50	[10]	[27]	[-1]	85	28	CR	0.3	OpenShort?	(10)	17	-12	6	20	1.5,97	76
37	Mar/22	15	47.27	49.49	50.79(0.13)	50.99(0.08)	51.19(0.25)	51.52	1.7	37	15(-1.1)	50	[10]	[31]	[10]	98	73	UT	0.9	HoldLong?	(10)	18	9	15	20	1.9,100	83
38	Mar/22	14	47.27	49.49	50.72(0.17)	50.95(0.09)	51.06(0.36)	51.46	1.6	37	16(-1)	50	[13]	[41]	[23]	92	68	UT	1	HoldLong	(9)	27	46	20	20	1.8,97	83
39	Mar/22	13	47.27	49.49	50.64(0.16)	50.9(0.05)	50.88(0.2)	51.15	1.5	37	17(-1.7)	50	[12]	[27]	[11]	68	-11	UT	0.6	OpenLong	(12)	15	20	12	20	1.2,88	83
40	Mar/22	12	47.27	49.49	50.56(0.16)	50.87(0.08)	50.78(0.06)	51.01	1.5	37	19(-1)	50	[12]	[18]	[10]	54	-57	UT	0.5	OpenLong	(12)	5	25	10	-2	0.9,81	83

41	Mar/22	11	47.27	49.49	50.48(0.13)	50.83(0.02)	50.75(-0.07)	50.84	1.4	37	20(-0.9)	50	[10]	[5]	[-1]	33	-79	CR	0.2	HoldShort	(10)	-5	-3	-4	2	0.7,65	83
42	Mar/22	10	47.27	49.49	50.42(0.14)	50.82(0.05)	50.79(-0.08)	50.86	1.4	37	21(-1.7)	50	[11]	[6]	[14]	33	-72	UT	0.1	OpenLong	(10)	-6	50	-13	-4	0.8,63	83
43	Mar/22	9	47.27	49.49	50.35(0.13)	50.79(0.01)	50.83(-0.19)	50.52	1.3	37	22(-1.5)	50	[10]	[-4]	[-13]	25	-150	DR	-0.5	OpenShort?	(8)	-14	-19	-21	-20	0.3,67	83
44	Mar/19	15	46.89	49.01	50.29(0.14)	50.78(0.07)	50.93(-0.08)	50.65	1.6	35	24(-1.8)	50	[11]	[7]	[-16]	46	-92	CR	-0.5	HoldShort?	(10)	-6	-32	-16	-20	0.6,81	82
45	Mar/19	14	46.89	49.01	50.22(0.14)	50.75(0.14)	50.97(0.11)	50.87	1.7	35	26(0.4)	50	[11]	[24]	[-10]	72	17	CR	-0.2	HoldShort	(13)	8	-25	-7	-8	1.1,94	82

46	Mar/19	13	46.89	49.01	50.15(0.14)	50.68(0.19)	50.91(0.11)	51.04	1.7	35	25(1.2)	50	[11]	[26]	[-1]	87	67	CR	0.2	OpenShort	(12)	8	-4	-2	8	1.5,99	82
47	Mar/19	12	46.89	49.01	50.08(0.14)	50.58(0.16)	50.86(0.2)	51.07	1.7	35	24(1.8)	50	[11]	[31]	[6]	93	109	UT	0.4	OpenLong	(10)	15	9	3	20	1.7,100	82
48	Mar/19	11	46.89	49.01	50.01(0.12)	50.5(0.26)	50.76(0.23)	51.01	1.7	35	22(1.9)	50	[9]	[37]	[13]	94	137	UT	0.5	OpenLong	(10)	17	19	31	14	1.9,96	82
49	Mar/19	10	46.89	49.01	49.95(0.12)	50.37(0.26)	50.64(0.24)	50.88	1.7	35	20(1.7)	50	[9]	[38]	[22]	94	130	UT	0.5	OpenLong	(9)	18	46	31	16	1.9,96	82
50	Mar/19	9	46.89	49.01	49.89(0.11)	50.24(0.22)	50.52(0.15)	50.57	1.5	35	19(0.7)	50	[8]	[29]	[-4]	84	66	CR	0.1	OpenShort?	(8)	11	-25	28	0	1.5,96	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI