|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $137.6550 One month high (close): $154.8700
MCHP Daily Change: -0.62% Daily StdDev 2.98% MCHP EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $149.71(-0.62%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 148.07 | 150.48 | 150.19(0.16) | 151.08(-0.14) | 150.26(-0.23) | 150.44 | 0.6 | | 3 | 49(-10.3) | 35 | [5] | [-9] | [-0] | -28 | -187 | RG | 0.1 | Wait | | (6) | -8 | 8 | -19 | 1 | 0.1,20 | 62 | Sample size 9 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces:
Down Forces: 148.07(daily_ema_20 -1.58%)
Support Levels: 150.19(weak_hourly_sma_20 -0.17%)
Resistance Levels: 150.48(daily_ema_10 0.03%) 151.08(hourly_sma_10 0.43%)
|
| | | 2 | Mar/30 | 10 | 148.07 | 150.48 | 149.96(0.23) | 151.3(-0.01) | 150.61(-0.18) | 150.08 | 0.5 | | 3 | 59(-5) | 45 | [8] | [-4] | [-6] | -14 | -251 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -15 | -20 | 0,36 | 62 | | 3 | Mar/30 | 9 | 148.07 | 150.48 | 149.62(0.18) | 151.31(-0.1) | 150.89(-0.12) | 149.98 | 0.4 | | 3 | 64(-3.5) | 20 | [6] | [-4] | [-13] | -4 | -179 | DR | -0.3 | OpenShort? | | (8) | -4 | -19 | -22 | -20 | 0.1,44 | 62 | | 4 | Mar/29 | 15 | 148.15 | 150.58 | 149.35(0.19) | 151.47(-0.01) | 151.07(-0.17) | 150.8 | 0.6 | | 3 | 68(7) | 40 | [6] | [-4] | [3] | 30 | -122 | RG | -0.1 | Wait? | | (8) | -6 | 19 | -9 | -20 | 0.5,67 | 57 | | 5 | Mar/29 | 14 | 148.15 | 150.58 | 149.06(0.03) | 151.48(0.02) | 151.33(-0.38) | 150.01 | 0.4 | | 3 | 61(-0.3) | -45 | [1] | [-12] | [-24] | 30 | -59 | DR | -0.5 | OpenShort | | (6) | -13 | -50 | -9 | -20 | 0.3,72 | 57 | | | | |
| 6 | Mar/29 | 13 | 148.15 | 150.58 | 149.01(0.05) | 151.45(0.14) | 151.9(-0.05) | 152.18 | 0.9 | | 3 | 61(1.3) | 5 | [2] | [1] | [5] | 61 | 150 | RG | 0.1 | Wait | | (4) | -2 | 17 | -5 | 7 | 1.1,83 | 57 | | 7 | Mar/29 | 12 | 148.15 | 150.58 | 148.93(0.02) | 151.24(0.19) | 151.98(0.16) | 151.47 | 0.7 | | 3 | 60(0.4) | 0 | [1] | [9] | [1] | 57 | 190 | RG | -0.2 | Wait | | (1) | 5 | 14 | -8 | -20 | 0.9,84 | 57 | | 8 | Mar/29 | 11 | 148.15 | 150.58 | 148.93(-0) | 150.96(0.23) | 151.74(-0.08) | 150.87 | 0.6 | | 3 | 59(-0.9) | -25 | [0] | [1] | [-15] | 56 | 110 | CR | -0.3 | HoldShort | | (0) | -3 | -29 | -8 | -20 | 0.7,88 | 57 | | 9 | Mar/29 | 10 | 148.15 | 150.58 | 148.9(0.01) | 150.62(0.43) | 151.87(0.16) | 152.11 | 0.8 | | 3 | 60(0.7) | -10 | [0] | [13] | [-7] | 75 | 251 | CR | 0.1 | HoldShort | | (1) | 5 | -18 | 5 | -19 | 1.1,97 | 57 | | 10 | Mar/29 | 9 | 148.15 | 150.58 | 148.89(0.05) | 149.98(0.46) | 151.63(0.42) | 152.87 | 1 | | 3 | 60(1.4) | 25 | [2] | [22] | [6] | 80 | 321 | UT | 0.4 | OpenLong? | | (1) | 14 | 6 | 4 | 20 | 1.4,95 | 57 | | | | |
| 11 | Mar/26 | 15 | 148.43 | 150.42 | 148.82(0.03) | 149.29(0.45) | 150.99(0.33) | 152.59 | 0.9 | | 4 | 58(3.4) | 50 | [1] | [20] | [24] | 80 | 301 | UT | 0.6 | OpenLong? | | (1) | 11 | 55 | 8 | 20 | 1.4,95 | 67 | | 12 | Mar/26 | 14 | 148.43 | 150.42 | 148.77(0.03) | 148.62(0.47) | 150.5(0.22) | 150.26 | 0.4 | | 4 | 55(0.3) | 15 | [1] | [17] | [-10] | 60 | 126 | CR | -0.1 | HoldShort | | (-2) | 8 | -29 | 8 | -19 | 0.6,95 | 67 | | 13 | Mar/26 | 13 | 148.43 | 150.42 | 148.73(0.07) | 147.92(0.46) | 150.17(0.54) | 151.49 | 0.6 | | 4 | 54(0.4) | 50 | [2] | [28] | [12] | 69 | 252 | UT | 0.5 | OpenLong | | (3) | 18 | 13 | 14 | 20 | 1.1,91 | 67 | | 14 | Mar/26 | 12 | 148.43 | 150.42 | 148.63(-0.01) | 147.24(0.4) | 149.37(0.71) | 150.94 | 0.5 | | 4 | 54(-0.6) | 50 | [-0] | [32] | [21] | 57 | 339 | UR | 0.6 | SmallShort | | (2) | 24 | 30 | 21 | 20 | 0.9,84 | 67 | | 15 | Mar/26 | 11 | 148.43 | 150.42 | 148.64(-0.06) | 146.65(0.05) | 148.32(0.49) | 149.67 | 0.3 | | 4 | 55(-3.3) | 30 | [-2] | [18] | [10] | 35 | 246 | UR | 0.5 | SmallShort | | (-2) | 17 | -11 | 21 | 20 | 0.4,75 | 67 | | | | |
| 16 | Mar/26 | 10 | 148.43 | 150.42 | 148.74(-0.1) | 146.58(-0.03) | 147.6(0.59) | 150.14 | 0.4 | | 4 | 58(-3.6) | 40 | [-3] | [20] | [30] | 26 | 329 | UR | 0.9 | SmallShort | | (-2) | 20 | 36 | 25 | 20 | 0.5,63 | 67 | | 17 | Mar/26 | 9 | 148.43 | 150.42 | 148.89(-0.17) | 146.63(-0.14) | 146.74(0.73) | 148.63 | 0 | | 4 | 62(-6.2) | 40 | [-6] | [22] | [22] | -7 | 321 | UR | 0.6 | SmallShort? | | (-6) | 25 | 28 | 17 | 20 | -0.1,46 | 67 | | 18 | Mar/25 | 15 | 148.36 | 149.81 | 149.14(-0.27) | 146.83(-0.24) | 145.67(0.39) | 147.45 | -0.2 | | 2 | 68(-5.6) | 15 | [-9] | [7] | [23] | -27 | 245 | UR | 0.6 | SmallShort? | | (-8) | 13 | 42 | 15 | 20 | -0.5,36 | 54 | | 19 | Mar/25 | 14 | 148.36 | 149.81 | 149.54(-0.31) | 147.19(-0.42) | 145.11(0.1) | 145.73 | -0.6 | | 2 | 73(-2.3) | -20 | [-11] | [-6] | [2] | -48 | 74 | DP | 0.2 | OpenShort | | (-12) | 3 | -7 | 19 | 18 | -1.1,30 | 54 | | 20 | Mar/25 | 13 | 148.36 | 149.81 | 150.01(-0.33) | 147.81(-0.36) | 144.97(-0.4) | 146.03 | -0.5 | | 2 | 76(-1.3) | -35 | [-11] | [-23] | [3] | -58 | -49 | DP | 0.3 | OpenShort | | (-11) | -14 | 5 | 16 | -10 | -1.1,20 | 54 | | | | |
| 21 | Mar/25 | 12 | 148.36 | 149.81 | 150.5(-0.33) | 148.34(-0.39) | 145.56(-0.65) | 145.84 | -0.5 | | 2 | 77(0.9) | -15 | [-11] | [-32] | [20] | -73 | -148 | DP | 0.1 | OpenShort | | (-12) | -22 | 62 | 12 | -20 | -1.3,10 | 54 | | 22 | Mar/25 | 11 | 148.36 | 149.81 | 151.01(-0.4) | 148.93(-0.4) | 146.52(-1) | 143.31 | -1.1 | | 2 | 76(8.8) | -50 | [-14] | [-44] | [-27] | -105 | -365 | DT | -0.9 | HoldShort | | (-16) | -34 | -32 | -9 | -20 | -2.2,0 | 54 | | 23 | Mar/25 | 10 | 148.36 | 149.81 | 151.61(-0.33) | 149.53(-0.33) | 148(-0.85) | 144.62 | -0.8 | | 2 | 67(9) | -50 | [-11] | [-37] | [-19] | -105 | -346 | DT | -1.1 | HoldShort | | (-13) | -29 | -11 | -17 | -20 | -2.2,0 | 54 | | 24 | Mar/25 | 9 | 148.36 | 149.81 | 152.11(-0.29) | 150.03(-0.4) | 149.27(-0.91) | 145.05 | -0.7 | | 2 | 58(10.9) | -50 | [-10] | [-40] | [-46] | -108 | -398 | DT | -1.6 | HoldShort? | | (-12) | -31 | -93 | -21 | -20 | -2.6,7 | 54 | | 25 | Mar/24 | 15 | 148.37 | 149.84 | 152.55(-0.15) | 150.63(-0.17) | 150.64(-0.32) | 148.98 | 0.1 | | 1 | 47(4.4) | -40 | [-5] | [-14] | [-18] | -77 | -162 | DT | -0.8 | OpenShort? | | (-6) | -11 | -39 | -13 | -20 | -1.6,13 | 59 | | | | |
| 26 | Mar/24 | 14 | 148.37 | 149.84 | 152.78(0.03) | 150.89(-0.17) | 151.12(-0.14) | 150.64 | 0.5 | | 1 | 43(0) | 20 | [1] | [-7] | [0] | -53 | -202 | RG | -0.2 | Wait | | (-4) | -5 | -1 | -9 | 20 | -1,22 | 59 | | 27 | Mar/24 | 13 | 148.37 | 149.84 | 152.74(0.01) | 151.15(-0.19) | 151.34(0.18) | 150.7 | 0.5 | | 1 | 43(0) | 20 | [0] | [4] | [-1] | -45 | -96 | CR | -0.3 | HoldShort | | (1) | 6 | -7 | -1 | 20 | -0.9,28 | 59 | | 28 | Mar/24 | 12 | 148.37 | 149.84 | 152.73(0.01) | 151.44(-0.3) | 151.07(0.19) | 150.99 | 0.5 | | 1 | 43(-2.6) | 15 | [0] | [2] | [-4] | -39 | -73 | CR | -0 | HoldShort | | (0) | 6 | -21 | 1 | 20 | -0.8,31 | 59 | | 29 | Mar/24 | 11 | 148.37 | 149.84 | 152.72(0.11) | 151.9(-0.2) | 150.79(0.12) | 151.92 | 0.7 | | 1 | 46(-5.3) | 50 | [4] | [2] | [10] | -25 | -127 | UT | 0.5 | OpenLong | | (1) | 4 | 13 | 13 | 20 | -0.4,35 | 59 | | 30 | Mar/24 | 10 | 148.37 | 149.84 | 152.56(0.14) | 152.21(-0.3) | 150.62(-0.03) | 151.36 | 0.6 | | 1 | 51(-7.1) | 40 | [5] | [-4] | [-1] | -41 | -222 | DR | 0.3 | OpenShort | | (3) | -1 | -8 | 2 | 20 | -0.5,22 | 59 | | | | |
| 31 | Mar/24 | 9 | 148.37 | 149.84 | 152.35(0.19) | 152.66(-0.28) | 150.67(-0.19) | 151.72 | 0.7 | | 1 | 58(-7) | 50 | [6] | [-9] | [18] | -43 | -267 | RG | 0.4 | Wait? | | (5) | -6 | 55 | -10 | 16 | -0.2,12 | 59 | | 32 | Mar/23 | 15 | 148.76 | 149.24 | 152.05(0.14) | 153.08(-0.4) | 150.96(-0.57) | 149.37 | 0.1 | | 0 | 65(-0.7) | -5 | [5] | [-24] | [-13] | -63 | -450 | DR | -0.5 | OpenShort? | | (4) | -19 | -5 | -24 | -20 | -0.8,7 | 51 | | 33 | Mar/23 | 14 | 148.76 | 149.24 | 151.84(0.1) | 153.7(-0.32) | 151.82(-0.77) | 149.58 | 0.2 | | 0 | 66(-1.2) | -20 | [3] | [-30] | [-26] | -47 | -431 | DR | -0.7 | OpenShort | | (6) | -26 | -35 | -30 | -20 | -0.7,21 | 51 | | 34 | Mar/23 | 13 | 148.76 | 149.24 | 151.69(0.1) | 154.2(-0.17) | 153(-0.52) | 151.06 | 0.4 | | 0 | 67(-0.6) | -20 | [3] | [-19] | [-16] | -12 | -262 | DR | -0.6 | OpenShort | | (6) | -18 | -13 | -22 | -20 | -0.2,43 | 51 | | 35 | Mar/23 | 12 | 148.76 | 149.24 | 151.54(0.08) | 154.46(-0.14) | 153.81(-0.55) | 151.6 | 0.5 | | 0 | 67(-0.1) | -35 | [3] | [-20] | [-24] | 9 | -210 | DR | -0.6 | OpenShort | | (5) | -19 | -36 | -23 | -20 | 0,59 | 51 | | | | |
| 36 | Mar/23 | 11 | 148.76 | 149.24 | 151.42(0.09) | 154.67(0.22) | 154.66(-0.36) | 153.17 | 0.8 | | 0 | 68(0.4) | -25 | [3] | [-7] | [-15] | 42 | -53 | DR | -0.4 | OpenShort | | (5) | -12 | -12 | -13 | -20 | 0.5,79 | 51 | | 37 | Mar/23 | 10 | 148.76 | 149.24 | 151.28(0.1) | 154.33(0.2) | 155.21(-0.23) | 153.68 | 0.9 | | 0 | 67(0.7) | -30 | [3] | [-3] | [-21] | 55 | 7 | DR | -0.4 | OpenShort | | (4) | -8 | -41 | -12 | -20 | 0.7,87 | 51 | | 38 | Mar/23 | 9 | 148.76 | 149.24 | 151.13(0.17) | 154.02(0.31) | 155.58(0.12) | 155.5 | 1.3 | | 0 | 66(2.8) | 20 | [6] | [11] | [3] | 79 | 156 | UT | -0 | OpenLong? | | (6) | 4 | 10 | -5 | 5 | 1.3,96 | 51 | | 39 | Mar/22 | 15 | 148.97 | 148.77 | 150.87(0.16) | 153.55(0.42) | 155.39(0.17) | 155.08 | 1.1 | | 2 | 64(3.3) | 15 | [5] | [17] | [-8] | 80 | 166 | CR | -0.1 | OpenShort? | | (6) | 6 | -18 | -5 | -18 | 1.3,97 | 51 | | 40 | Mar/22 | 14 | 148.97 | 148.77 | 150.63(0.07) | 152.91(0.57) | 155.12(0.28) | 155.86 | 1.3 | | 2 | 60(3.6) | 15 | [2] | [23] | [0] | 90 | 350 | UT | 0.2 | OpenLong | | (7) | 10 | -2 | -2 | 16 | 1.6,100 | 51 | | | | |
| 41 | Mar/22 | 13 | 148.97 | 148.77 | 150.52(0.14) | 152.05(0.68) | 154.69(0.81) | 155.94 | 1.3 | | 2 | 57(4.4) | 50 | [5] | [43] | [7] | 95 | 420 | UT | 0.4 | OpenLong | | (3) | 28 | 10 | 6 | 20 | 1.8,100 | 51 | | 42 | Mar/22 | 12 | 148.97 | 148.77 | 150.31(0.21) | 151.03(0.69) | 153.44(0.64) | 155.49 | 1.2 | | 2 | 52(4.7) | 50 | [7] | [38] | [13] | 95 | 289 | UT | 0.7 | OpenLong | | (5) | 22 | 20 | 8 | 20 | 1.8,100 | 51 | | 43 | Mar/22 | 11 | 148.97 | 148.77 | 149.99(0.17) | 149.99(0.54) | 152.46(0.5) | 154.59 | 1 | | 2 | 48(4) | 50 | [6] | [31] | [18] | 95 | 268 | UT | 0.8 | OpenLong | | (7) | 17 | 20 | 23 | 20 | 1.8,100 | 51 | | 44 | Mar/22 | 10 | 148.97 | 148.77 | 149.73(0.15) | 149.18(0.38) | 151.7(0.67) | 153.72 | 0.9 | | 2 | 44(3.4) | 50 | [5] | [34] | [13] | 77 | 287 | UT | 0.9 | OpenLong | | (5) | 23 | 0 | 17 | 20 | 1.7,84 | 51 | | 45 | Mar/22 | 9 | 148.97 | 148.77 | 149.5(0.14) | 148.61(0.3) | 150.7(0.87) | 153.72 | 0.9 | | 2 | 40(3.6) | 50 | [5] | [39] | [49] | 72 | 354 | UT | 1.4 | OpenLong? | | (6) | 30 | 95 | 19 | 20 | 2,72 | 51 | | | | |
| 46 | Mar/19 | 15 | 148.94 | 147.08 | 149.29(0.06) | 148.16(-0.05) | 149.4(0.53) | 149.69 | 0.1 | | -5 | 37(3.3) | 10 | [2] | [18] | [3] | 25 | 101 | RG | 0.1 | Wait? | | (0) | 18 | -21 | 19 | 20 | 0.2,70 | 44 | | 47 | Mar/19 | 14 | 148.94 | 147.08 | 149.21(0.01) | 148.16(0) | 148.61(0.74) | 150.59 | 0.3 | | -5 | 33(0.2) | 5 | [0] | [26] | [12] | 25 | 263 | RG | 1 | SmallShort | | (3) | 26 | -5 | 30 | 20 | 0.7,57 | 44 | | 48 | Mar/19 | 13 | 148.94 | 147.08 | 149.19(0.02) | 148.23(0.03) | 147.52(0.58) | 150.78 | 0.3 | | -5 | 33(-1.4) | 20 | [1] | [21] | [26] | 14 | 232 | UT | 1.7 | OpenLong | | (0) | 20 | 49 | 5 | 20 | 0.8,44 | 44 | | 49 | Mar/19 | 12 | 148.94 | 147.08 | 149.16(-0.12) | 148.19(-0.11) | 146.67(0.1) | 148.7 | -0 | | -5 | 35(-1.6) | -25 | [-4] | [1] | [14] | -31 | 115 | UR | 1 | SmallShort | | (-2) | 4 | 35 | -10 | 20 | -0.2,24 | 44 | | 50 | Mar/19 | 11 | 148.94 | 147.08 | 149.34(-0.17) | 148.35(-0.43) | 146.52(-0.28) | 147.24 | -0.3 | | -5 | 36(-0.6) | -35 | [-6] | [-18] | [12] | -65 | -41 | DP | 0.3 | OpenShort | | (-6) | -10 | 37 | -22 | 20 | -1,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|