BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $34.1400

BOTZ Daily Change: 0.21% Daily StdDev 1.4% BOTZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.0953

Latest Price : $32.87(0.21%)

Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0

Sample size 15 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.43%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	32.89	32.9	29.52(0.07)	29.56(-0.09)	26.24(-0.06)	32.78	-0.2	-3	1504(1.2)	35	[5]	[-8]	[76]	57	1018	RG	0.7	Wait	(440)	-4	-18	39	20	0.3,99	53
Daily Trend: % Up Forces: Down Forces: 29.56(hourly_sma_10 -9.82%) Support Levels: 29.52(weak_hourly_sma_20 -9.95%) Resistance Levels: 32.89(daily_ema_20 0.34%) 32.9(daily_ema_10 0.37%)

2	Mar/30	11	32.89	32.9	29.5(0.12)	29.56(-0)	26.26(-0.08)	32.86	-0	-3	1502(2.2)	50	[9]	[-5]	[94]	24	1006	RG	0.7	Wait	(8)	-6	34	-6	20	0.3,66	53
3	Mar/30	10	32.89	32.9	29.47(0.16)	29.56(-0)	26.28(-0.12)	32.71	-0.3	-3	1500(-287.9)	50	[11]	[-7]	[86]	13	918	RG	0.7	Wait	(5)	-9	0	-12	20	0.3,55	53
4	Mar/30	9	32.89	32.9	29.42(-0.01)	29.59(-9.99)	26.31(-19.96)	0	-51.4	-3	1788(289.6)	-45	[-1]	[-1784]	[-2828]	-60	-14766	DT	-2.3	OpenShort?	(-402)	-1426	-7463	-40	-20	-2.6,55	53
5	Mar/29	15	32.95	32.97	29.42(0.15)	32.87(-0.01)	32.87(-0.02)	32.85	-0.1	-3	1498(149.2)	10	[11]	[-1]	[-2]	41	1021	DR	-0	OpenShort?	(442)	-1	-2	-6	0	0.4,81	58

6	Mar/29	14	32.95	32.97	29.38(0.14)	32.87(0.05)	32.88(-0.12)	32.86	-0.1	-3	1349(1.3)	-10	[10]	[-6]	[-10]	49	1019	DR	-0	OpenShort	(13)	-9	-27	-3	-12	0.4,89	58
7	Mar/29	13	32.95	32.97	29.34(0.12)	32.85(0.06)	32.92(0.06)	32.98	0	-3	1348(1.4)	30	[9]	[7]	[10]	59	1141	UT	0	OpenLong	(10)	4	28	-0	9	0.4,99	58
8	Mar/29	12	32.95	32.97	29.3(0.07)	32.83(0.05)	32.9(0.09)	32.86	-0.1	-3	1347(0.8)	0	[5]	[8]	[5]	59	1174	RG	-0	Wait	(8)	6	13	-0	6	0.4,99	58
9	Mar/29	11	32.95	32.97	29.28(0.05)	32.81(0.11)	32.87(-0.01)	32.8	-0.2	-3	1346(0.6)	-30	[4]	[2]	[-9]	59	1150	CR	-0	HoldShort	(8)	-1	-18	-0	-20	0.4,99	58
10	Mar/29	10	32.95	32.97	29.26(0.05)	32.78(11.16)	32.87(0.01)	32.88	-0.1	-3	1345(0.9)	30	[4]	[395]	[-151]	60	1196	CR	0	HoldShort	(5)	1	-43	0	-20	0.4,100	58

11	Mar/29	9	32.95	32.97	29.25(0.11)	29.49(0.28)	32.87(0.24)	33.07	0.2	-3	1344(1.3)	50	[8]	[27]	[63]	60	1262	UT	0	OpenLong?	(5)	17	41	0	20	0.4,100	58
12	Mar/26	15	33.02	33.05	29.22(0.07)	29.41(0.24)	32.79(0.09)	32.89	-0.2	-1	1343(37.7)	45	[5]	[15]	[65]	60	1214	UT	0	OpenLong?	(8)	6	39	0	20	0.4,100	66
13	Mar/26	14	33.02	33.05	29.2(0.04)	29.34(0.29)	32.76(0.02)	32.72	-0.4	-1	1305(0.2)	35	[3]	[11]	[45]	60	1175	UT	-0	OpenLong	(2)	1	-20	0	20	0.4,100	66
14	Mar/26	13	33.02	33.05	29.19(0.04)	29.25(12.62)	32.75(0.22)	32.81	-0.3	-1	1305(0)	35	[3]	[466]	[-97]	60	1253	CR	0	HoldShort	(2)	16	-9	0	-20	0.4,100	66
15	Mar/26	12	33.02	33.05	29.18(0.01)	25.97(0.35)	32.68(25.17)	32.85	-0.2	-1	1305(0.1)	20	[1]	[1809]	[125]	60	7274	UT	0	OpenLong	(5)	1798	37	12	20	0.4,100	66

16	Mar/26	11	33.02	33.05	29.18(-0.01)	25.88(0.22)	26.11(0.32)	32.69	-0.5	-1	1305(-0.6)	15	[-1]	[29]	[129]	60	1286	UR	0.7	SmallShort	(-2)	23	-11	11	20	0.4,100	66
17	Mar/26	10	33.02	33.05	29.18(-0.04)	25.82(0.16)	26.03(0.42)	32.74	-0.4	-1	1306(-249.8)	5	[-3]	[34]	[167]	60	1359	UR	0.7	SmallShort	(-2)	30	13	35	20	0.4,100	66
18	Mar/26	9	33.02	33.05	29.19(5.92)	25.78(0.13)	25.92(0.64)	32.68	-0.5	-1	1555(-1.2)	50	[423]	[155]	[212]	25	-4314	UT	0.6	OpenLong?	(-2)	46	55	-10	20	0.3,67	66
19	Mar/25	15	33.06	33.11	27.56(-0.12)	25.75(-0.01)	25.76(33.69)	32.44	-0.8	-2	1557(-2.9)	-30	[-9]	[2402]	[253]	26	9947	UR	0.6	SmallShort?	(467)	2406	0	1	20	0.4,66	52
20	Mar/25	14	33.06	33.11	27.59(-5.72)	25.75(-11.23)	19.27(-24.88)	0	-45.3	-2	1559(248.4)	-50	[-409]	[-2282]	[-2840]	-45	-10478	DT	-1.7	OpenShort	(-447)	-1777	-7463	-22	-20	-2.4,65	52

21	Mar/25	13	33.06	33.11	29.26(-0.23)	29.01(-0.06)	25.65(0.12)	32.28	-1.1	-2	1311(-2.9)	-35	[-16]	[1]	[92]	56	1279	UR	0.7	SmallShort	(-18)	9	16	40	20	0.3,98	52
22	Mar/25	12	33.06	33.11	29.33(-0.22)	29.03(-0.1)	25.62(-0.06)	32.21	-1.2	-2	1314(-2.7)	-35	[-16]	[-14]	[112]	23	1176	DP	0.7	OpenShort	(-18)	-4	84	-9	20	0.3,65	52
23	Mar/25	11	33.06	33.11	29.39(-0.28)	29.06(-0.2)	25.63(-0.41)	31.85	-1.7	-2	1317(-3)	-35	[-20]	[-43]	[85]	22	1010	DP	0.6	OpenShort	(-20)	-29	0	-9	20	0.3,64	52
24	Mar/25	10	33.06	33.11	29.47(-5.36)	29.12(-10.08)	25.73(-20.18)	0	-45.3	-2	1320(360.5)	-50	[-383]	[-1899]	[-2829]	-64	-9697	DT	-2.7	OpenShort	(-423)	-1441	-7463	-38	-20	-3.1,64	52
25	Mar/25	9	33.06	33.11	31.14(-0.22)	32.38(-0.29)	32.24(-0.37)	31.91	-1.6	-2	959(-1.5)	-50	[-16]	[-43]	[-19]	49	372	DT	-0	OpenShort?	(-19)	-26	-49	-0	-20	0.1,96	52

26	Mar/24	15	33.12	33.2	31.21(-0.16)	32.47(-0.23)	32.36(-0.23)	32.12	-1.3	-5	961(71.3)	-50	[-11]	[-30]	[-17]	49	388	DT	-0	OpenShort?	(-14)	-16	-40	-1	-20	0.1,96	52
27	Mar/24	14	33.12	33.2	31.26(-0.18)	32.54(-0.21)	32.43(-0.17)	32.29	-1.1	-5	889(-1.3)	-50	[-13]	[-26]	[-5]	50	463	DT	-0	OpenShort	(-12)	-12	-14	-1	-3	0.1,97	52
28	Mar/24	13	33.12	33.2	31.32(-0.15)	32.61(11.02)	32.48(-0.08)	32.35	-1	-5	891(-1.3)	-50	[-11]	[385]	[-155]	50	456	RG	-0	Wait	(-12)	-6	-37	0	-20	0.1,97	52
29	Mar/24	12	33.12	33.2	31.37(-0.13)	29.37(-0.21)	32.5(-0.09)	32.51	-0.8	-5	892(-1.1)	-45	[-9]	[-19]	[48]	52	465	DP	0	OpenShort	(-12)	-7	-4	1	20	0.2,97	52
30	Mar/24	11	33.12	33.2	31.41(-0.15)	29.43(-0.31)	32.53(-0.17)	32.53	-0.7	-5	893(-1)	-50	[-11]	[-29]	[58]	52	465	DP	0	OpenShort	(-10)	-12	9	1	20	0.2,97	52

31	Mar/24	10	33.12	33.2	31.46(-0.12)	29.52(-0.37)	32.59(-0.2)	32.49	-0.8	-5	894(-0.5)	-45	[-9]	[-32]	[54]	50	397	DP	-0	OpenShort	(-12)	-14	-9	-1	20	0.1,97	52
32	Mar/24	9	33.12	33.2	31.5(-0.07)	29.63(-0.33)	32.66(-0.22)	32.53	-0.7	-5	895(-0.8)	-25	[-5]	[-32]	[63]	50	345	DP	-0	OpenShort?	(-10)	-16	16	-1	20	0.1,97	52
33	Mar/23	15	33.25	33.3	31.52(-0.13)	29.73(-0.32)	32.73(24.73)	32.46	-1	-4	895(-1)	-40	[-9]	[1764]	[49]	50	6386	UR	-0	SmallShort?	(-8)	1779	-39	10	20	0.1,97	44
34	Mar/23	14	33.25	33.3	31.56(-0.12)	29.83(-0.22)	26.24(-0.35)	32.63	-0.8	-4	896(-1)	-35	[-9]	[-36]	[51]	53	371	DP	0.9	OpenShort	(-10)	-25	-43	20	20	0.2,98	44
35	Mar/23	13	33.25	33.3	31.6(-0.1)	29.9(-0.14)	26.33(-0.49)	32.82	-0.5	-4	897(-1.2)	-30	[-7]	[-43]	[80]	53	369	DP	0.9	OpenShort	(-5)	-35	-4	62	20	0.2,98	44

36	Mar/23	12	33.25	33.3	31.63(-0.14)	29.94(-0.12)	26.46(-0.54)	32.84	-0.5	-4	899(-1.3)	-45	[-10]	[-47]	[72]	20	385	DP	0.9	OpenShort	(-10)	-39	-18	15	20	0.2,65	44
37	Mar/23	11	33.25	33.3	31.67(-0.15)	29.98(-0.15)	26.6(-0.46)	32.92	-0.4	-4	900(-1.2)	-45	[-11]	[-42]	[85]	-8	423	DP	0.9	OpenShort	(-10)	-33	0	-15	20	0.2,37	44
38	Mar/23	10	33.25	33.3	31.72(-5.06)	30.02(-10.02)	26.72(-20.03)	0	-42.1	-4	901(875.1)	-50	[-364]	[-1894]	[-2830]	-133	-9949	DT	-3.8	HoldShort	(-398)	-1441	-7463	-57	-20	-4.5,30	44
39	Mar/23	9	33.25	33.3	33.41(-0.09)	33.36(-0.1)	33.41(-0.15)	33.09	-0.2	-4	26(1.4)	-50	[-7]	[-17]	[-33]	-26	-49	DT	-1.6	OpenShort?	(-9)	-11	-81	-16	-20	-1.6,64	44
40	Mar/22	15	33.36	33.32	33.44(-0.02)	33.36(0)	33.46(0.11)	33.45	0.1	-2	25(0)	-15	[-1]	[10]	[-4]	38	46	RG	-0.1	Wait?	(-2)	8	-25	16	18	0.1,85	43

41	Mar/22	14	33.36	33.32	33.45(-0.02)	33.39(0.08)	33.42(0.22)	33.56	0.2	-2	25(0.1)	15	[-2]	[21]	[8]	39	105	UR	0.7	SmallShort	(0)	17	9	24	9	0.5,76	43
42	Mar/22	13	33.36	33.32	33.46(0.01)	33.36(0.13)	33.35(0.07)	33.52	0.2	-2	24(-0.2)	20	[1]	[13]	[9]	22	27	UT	0.8	OpenLong	(-2)	5	18	21	-3	0.3,64	43
43	Mar/22	12	33.36	33.32	33.46(0.02)	33.32(0.07)	33.33(0.05)	33.44	0.1	-2	25(-0.2)	30	[2]	[9]	[12]	-9	-18	UT	0.5	OpenLong	(-2)	4	22	13	20	-0.1,44	43
44	Mar/22	11	33.36	33.32	33.45(-0.01)	33.32(0)	33.31(-0.05)	33.34	-0	-2	25(0)	0	[-1]	[-2]	[6]	-34	-33	RG	0.1	Wait	(0)	-4	18	-7	15	-0.5,29	43
45	Mar/22	10	33.36	33.32	33.45(-0.02)	33.3(-0.07)	33.33(-0.08)	33.26	-0.1	-2	25(0.4)	-5	[-2]	[-7]	[4]	-41	-60	RG	-0.3	Wait	(0)	-6	18	-9	-6	-0.9,32	43

46	Mar/22	9	33.36	33.32	33.46(-0.01)	33.32(-0.16)	33.36(-0.06)	33.18	-0.2	-2	24(0.9)	-40	[-1]	[-9]	[-19]	-49	-84	DT	-0.9	OpenShort?	(-2)	-5	-51	-11	0	-1.4,36	43
47	Mar/19	15	33.43	33.15	33.47(0.02)	33.37(-0.13)	33.38(0.23)	33.41	-0	-8	24(2.7)	-5	[2]	[13]	[7]	-12	18	RG	0.2	Wait?	(0)	17	7	7	20	-0.3,46	41
48	Mar/19	14	33.43	33.15	33.46(-0.05)	33.41(-0.15)	33.3(0.05)	33.38	-0.1	-8	21(0)	-50	[-4]	[-2]	[-2]	-14	44	DT	0.4	OpenShort	(0)	4	-7	-5	18	-0.4,46	41
49	Mar/19	13	33.43	33.15	33.48(-0.01)	33.46(-0.07)	33.28(0.03)	33.41	-0	-8	21(-0.9)	-40	[-1]	[0]	[1]	-15	-1	UR	0.6	SmallShort	(-2)	2	2	-5	9	-0.3,43	41
50	Mar/19	12	33.43	33.15	33.48(-0.07)	33.48(-0.07)	33.27(-0.06)	33.4	-0	-8	22(-1)	-50	[-5]	[-8]	[4]	-33	36	DP	0.6	OpenShort	(-2)	-5	20	-11	-6	-0.4,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI