BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $21.2000 One month high (close): $28.2300

BLDP Daily Change: 7.72% Daily StdDev 6.4% BLDP EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $22.87(7.72%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 1.18%(67%) Avg negative next hour return: -0.73%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	10	23.98	23.49	22.07(0.06)	21.7(-0.12)	21.48(0.32)	21.85	-1.1	-6	26(-0.1)	15	[1]	[2]	[24]	-46	-74	UT	0.7	OpenLong	(-1)	5	42	15	20	-0.4,14	50
Daily Trend: % Up Forces: 22.07(hourly_sma_20 1.01%) Down Forces: 21.7(hourly_sma_10 -0.69%) Support Levels: Resistance Levels: 23.49(daily_ema_10 7.51%) 23.98(daily_ema_20 9.75%)

2	Mar/30	9	23.98	23.49	22.06(-0.09)	21.73(-0.55)	21.41(-0.22)	21.28	-1.4	-6	27(0.5)	-40	[-1]	[-10]	[-4]	-90	-312	DT	-0.3	HoldShort?	(-1)	-3	-2	-5	-20	-1.6,0	50
3	Mar/29	15	24.23	23.77	22.08(-0.02)	21.85(-0.61)	21.46(-0.48)	21.31	-1.3	-9	26(4.8)	-50	[-0]	[-16]	[-4]	-88	-453	DT	-0.3	OpenShort?	(-1)	-8	-1	-3	-20	-1.6,2	44
4	Mar/29	14	24.23	23.77	22.09(-0.2)	21.98(-0.6)	21.56(-0.98)	21.32	-1.3	-9	21(0.5)	-50	[-3]	[-24]	[-15]	-90	-401	DT	-0.5	HoldShort	(-1)	-15	-21	-9	-20	-1.7,3	44
5	Mar/29	13	24.23	23.77	22.13(-0.29)	22.11(-0.6)	21.77(-0.71)	21.61	-1.2	-9	21(-0.8)	-50	[-5]	[-20]	[-4]	-75	-121	DT	-0.4	HoldShort	(-2)	-11	5	-17	-20	-1.1,3	44

6	Mar/29	12	24.23	23.77	22.19(-0.36)	22.24(-0.52)	21.93(-0.5)	21.54	-1.2	-9	22(-0.9)	-50	[-6]	[-17]	[-15]	-78	-53	DT	-0.8	HoldShort	(-5)	-8	2	-28	-20	-1.4,7	44
7	Mar/29	11	24.23	23.77	22.27(-0.38)	22.36(-0.38)	22.04(-0.9)	21.51	-1.2	-9	22(-0.8)	-50	[-6]	[-22]	[-25]	-62	-179	DT	-1.1	OpenShort	(-6)	-14	-24	-22	-20	-1.6,28	44
8	Mar/29	10	24.23	23.77	22.36(-0.33)	22.45(-0.1)	22.24(-0.72)	21.84	-1.1	-9	23(-1.1)	-50	[-5]	[-17]	[-27]	-25	-76	DT	-0.8	OpenShort	(-5)	-11	-37	-6	-20	-1,50	44
9	Mar/29	9	24.23	23.77	22.43(-0.24)	22.47(0.07)	22.4(-0.23)	22.37	-0.8	-9	24(-2.4)	-50	[-4]	[-7]	[-4]	5	156	DT	-0.1	OpenShort?	(-4)	-4	-1	-3	-20	-0.1,57	44
10	Mar/26	15	24.64	24.31	22.48(-0.3)	22.45(0.04)	22.45(-0.48)	22.38	-1	-6	27(-2)	-50	[-5]	[-11]	[2]	5	140	DP	-0.1	OpenShort?	(-3)	-8	20	-5	-20	-0.2,60	61

11	Mar/26	14	24.64	24.31	22.55(-0.32)	22.44(0.23)	22.56(-0.5)	22.1	-1.2	-6	29(-2.2)	-50	[-5]	[-10]	[-22]	-7	-1	DT	-0.7	OpenShort	(-6)	-8	-28	-6	-20	-0.7,61	61
12	Mar/26	13	24.64	24.31	22.62(-0.32)	22.39(0.35)	22.67(0.08)	22.51	-1	-6	31(-3.2)	-50	[-5]	[0]	[-4]	13	296	DT	-0.2	OpenShort	(-4)	1	-10	0	-13	-0.2,68	61
13	Mar/26	12	24.64	24.31	22.69(-0.35)	22.31(0.55)	22.65(0.47)	22.65	-0.9	-6	34(-3)	-50	[-6]	[8]	[1]	19	454	UR	0	SmallShort	(-4)	7	2	10	-17	-0.1,71	61
14	Mar/26	11	24.64	24.31	22.77(-0.36)	22.19(0.15)	22.54(0.38)	22.62	-0.9	-6	37(-3.8)	-50	[-6]	[3]	[3]	11	392	UR	0.1	SmallShort	(-6)	6	-20	14	20	-0.2,66	61
15	Mar/26	10	24.64	24.31	22.85(-0.38)	22.16(0.06)	22.45(0.56)	22.91	-0.8	-6	41(-4.2)	-10	[-6]	[6]	[27]	12	556	UR	0.5	SmallShort	(-5)	9	16	18	20	0.1,59	61

16	Mar/26	9	24.64	24.31	22.94(-0.47)	22.15(-0.15)	22.32(0.98)	22.68	-0.9	-6	45(-4.6)	-20	[-7]	[10]	[24]	-12	614	UR	0.4	SmallShort?	(-7)	16	19	13	20	-0.3,46	61
17	Mar/25	15	24.91	24.69	23.05(-0.59)	22.18(-0.38)	22.1(0.58)	22.41	-1.2	-5	50(-5.5)	-25	[-9]	[2]	[23]	-31	470	UR	0.3	SmallShort?	(-9)	9	21	10	20	-0.6,34	55
18	Mar/25	14	24.91	24.69	23.19(-0.76)	22.26(-0.6)	21.97(0.64)	22.11	-1.3	-5	55(-3.7)	-50	[-12]	[0]	[7]	-43	453	UR	0.1	SmallShort	(-11)	10	-4	14	20	-0.9,30	55
19	Mar/25	13	24.91	24.69	23.37(-0.76)	22.39(-0.55)	21.83(-0.13)	22.17	-1.3	-5	59(-2.2)	-50	[-12]	[-11]	[4]	-51	221	DP	0.3	OpenShort	(-12)	-2	-6	13	20	-0.9,22	55
20	Mar/25	12	24.91	24.69	23.55(-0.72)	22.51(-0.63)	21.86(-0.49)	22.26	-1.2	-5	61(-1.3)	-30	[-11]	[-18]	[23]	-60	53	DP	0.3	OpenShort	(-13)	-8	50	15	20	-1,15	55

21	Mar/25	11	24.91	24.69	23.72(-0.87)	22.65(-0.9)	21.97(-1.31)	21.57	-1.5	-5	62(2.5)	-50	[-14]	[-33]	[-16]	-85	-359	DT	-0.3	OpenShort	(-14)	-21	-13	4	-20	-1.6,5	55
22	Mar/25	10	24.91	24.69	23.93(-0.76)	22.85(-0.96)	22.26(-1.31)	21.75	-1.5	-5	60(3.6)	-50	[-12]	[-33]	[-3]	-89	-474	DT	-0.4	OpenShort	(-13)	-21	26	1	-20	-1.7,4	55
23	Mar/25	9	24.91	24.69	24.11(-0.8)	23.07(-1.2)	22.56(-1.73)	21.4	-1.6	-5	56(7.1)	-50	[-13]	[-42]	[-43]	-105	-748	DT	-0.9	HoldShort?	(-14)	-27	-64	-4	-20	-2.2,0	55
24	Mar/24	15	25.15	25.05	24.3(-0.59)	23.35(-0.83)	22.96(-0.91)	22.31	-1.2	-5	49(8)	-50	[-9]	[-25]	[-23]	-98	-454	DT	-0.6	OpenShort?	(-10)	-14	-34	-2	-20	-1.9,0	48
25	Mar/24	14	25.15	25.05	24.44(-0.41)	23.55(-0.75)	23.17(-0.72)	22.81	-1	-5	41(3.1)	-50	[-6]	[-20]	[-10]	-93	-439	DT	-0.4	OpenShort	(-8)	-11	-16	-0	-20	-1.7,0	48

26	Mar/24	13	25.15	25.05	24.54(-0.36)	23.73(-0.76)	23.34(-0.46)	23.04	-0.9	-5	38(2.8)	-50	[-6]	[-16]	[-7]	-93	-367	DT	-0.3	OpenShort	(-6)	-7	-13	1	-20	-1.7,0	48
27	Mar/24	12	25.15	25.05	24.63(-0.31)	23.91(-0.83)	23.45(-0.58)	23.23	-0.8	-5	35(2.6)	-50	[-5]	[-18]	[-5]	-93	-403	DT	-0.3	OpenShort	(-5)	-9	-11	0	-17	-1.7,0	48
28	Mar/24	11	25.15	25.05	24.71(-0.24)	24.11(-0.95)	23.59(-0.65)	23.4	-0.7	-5	33(2.2)	-35	[-4]	[-20]	[1]	-92	-453	DP	-0.2	OpenShort	(-5)	-10	1	3	-4	-1.7,1	48
29	Mar/24	10	25.15	25.05	24.77(-0.2)	24.34(-1)	23.74(-0.76)	23.38	-0.8	-5	31(2.6)	-50	[-3]	[-22]	[-13]	-97	-554	DT	-0.5	OpenShort	(-4)	-12	-17	-1	-20	-1.9,1	48
30	Mar/24	9	25.15	25.05	24.82(-0.14)	24.59(-0.81)	23.92(-0.82)	23.64	-0.6	-5	28(1.2)	-50	[-2]	[-21]	[-7]	-94	-544	DT	-0.4	OpenShort?	(-3)	-13	3	-5	-20	-1.8,1	48

31	Mar/23	15	25.54	25.25	24.85(-0.11)	24.79(-0.84)	24.12(-1.05)	23.59	-0.8	-5	27(3.2)	-50	[-2]	[-24]	[-22]	-100	-664	DT	-0.8	HoldShort?	(-3)	-16	-22	-11	-20	-2,0	45
32	Mar/23	14	25.54	25.25	24.88(-0.15)	25(-0.62)	24.38(-1.04)	23.92	-0.7	-5	24(1.6)	-50	[-2]	[-23]	[-24]	-93	-499	DT	-0.8	OpenShort	(-1)	-16	-17	-19	-20	-1.7,0	45
33	Mar/23	13	25.54	25.25	24.92(-0.19)	25.16(-0.39)	24.64(-1.2)	24.19	-0.6	-5	22(0.6)	-50	[-3]	[-23]	[-21]	-80	-399	DT	-0.9	HoldShort	(-2)	-19	-5	-28	-20	-1.4,5	45
34	Mar/23	12	25.54	25.25	24.97(-0.23)	25.26(-0.33)	24.94(-1.23)	24.27	-0.5	-5	21(0.5)	-50	[-4]	[-24]	[-29]	-67	-363	DT	-1.3	OpenShort	(-3)	-19	-23	-36	-20	-1.4,18	45
35	Mar/23	11	25.54	25.25	25.03(-0.18)	25.34(-0.06)	25.25(-0.83)	24.63	-0.4	-5	21(-0.1)	-50	[-3]	[-15]	[-26]	-35	-192	DT	-1.2	OpenShort	(-3)	-13	-16	-38	-20	-0.8,35	45

36	Mar/23	10	25.54	25.25	25.08(-0.13)	25.35(0.03)	25.46(-0.63)	24.88	-0.3	-5	21(0.1)	-50	[-2]	[-11]	[-23]	5	-112	DT	-1.2	OpenShort	(-3)	-10	-21	-27	-20	-0.4,65	45
37	Mar/23	9	25.54	25.25	25.11(-0.02)	25.34(0.16)	25.62(-0.21)	25.22	-0.1	-5	21(0)	-50	[-0]	[-3]	[-18]	40	8	DT	-0.8	OpenShort?	(-1)	-3	-30	-13	-20	0.2,85	45
38	Mar/22	15	25.84	25.28	25.12(0.15)	25.3(0.41)	25.67(0.37)	25.71	-0.1	-3	21(0.5)	-5	[2]	[11]	[1]	78	166	RG	0.1	Wait?	(2)	6	-7	2	20	1.2,98	42
39	Mar/22	14	25.84	25.28	25.08(-0.03)	25.2(0.58)	25.58(0.56)	25.82	-0	-3	20(0.6)	-5	[-1]	[15]	[9]	85	473	UR	0.5	SmallShort	(2)	9	8	11	20	1.4,100	42
40	Mar/22	13	25.84	25.28	25.09(0.04)	25.05(0.53)	25.44(0.77)	25.69	-0.1	-3	20(0.7)	5	[1]	[18]	[8]	78	400	RG	0.5	Wait	(-1)	12	1	19	20	1.2,98	42

41	Mar/22	12	25.84	25.28	25.08(0.13)	24.92(0.67)	25.25(0.74)	25.68	-0.1	-3	19(0.7)	20	[2]	[19]	[13]	73	297	UT	0.9	OpenLong	(1)	12	12	23	20	1.3,90	42
42	Mar/22	11	25.84	25.28	25.05(0.12)	24.75(0.28)	25.06(0.54)	25.48	-0.1	-3	18(0.4)	40	[2]	[13]	[21]	52	189	UT	0.9	OpenLong	(1)	9	17	25	20	0.9,79	42
43	Mar/22	10	25.84	25.28	25.02(0.04)	24.68(0.02)	24.93(0.46)	25.21	-0.3	-3	18(-0.3)	20	[1]	[9]	[16]	21	157	UT	0.6	OpenLong	(1)	7	6	16	20	0.4,61	42
44	Mar/22	9	25.84	25.28	25.01(-0.06)	24.68(-0.14)	24.82(0.6)	25.12	-0.3	-3	18(0)	25	[-1]	[9]	[22]	3	258	UR	0.7	SmallShort?	(1)	10	24	12	20	0.2,48	42
45	Mar/19	15	26.06	24.88	25.03(-0.08)	24.71(-0.36)	24.67(0.33)	24.74	-0.5	-8	18(0.9)	-30	[-1]	[2]	[7]	-24	47	UR	0.2	SmallShort?	(-3)	5	-2	9	20	-0.6,41	37

46	Mar/19	14	26.06	24.88	25.05(-0.22)	24.8(-0.32)	24.59(0.59)	24.77	-0.5	-8	17(-0.8)	-40	[-4]	[6]	[7]	-28	262	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.6,37	37
47	Mar/19	13	26.06	24.88	25.11(-0.2)	24.88(-0.2)	24.45(0.06)	24.79	-0.4	-8	18(-1.9)	-45	[-3]	[-1]	[7]	-34	88	DP	0.7	OpenShort	(-4)	1	8	16	20	-0.6,31	37
48	Mar/19	12	26.06	24.88	25.16(-0.34)	24.93(-0.16)	24.44(-0.38)	24.67	-0.5	-8	20(-2.1)	-50	[-5]	[-8]	[-0]	-51	60	DT	0.4	OpenShort	(-4)	-6	17	-17	-20	-0.9,22	37
49	Mar/19	11	26.06	24.88	25.24(-0.46)	24.97(-0.6)	24.53(-0.91)	24.4	-0.6	-8	22(-2.8)	-50	[-7]	[-21]	[-6]	-72	-93	DT	-0.2	OpenShort	(-6)	-14	5	-24	-20	-1.3,11	37
50	Mar/19	10	26.06	24.88	25.36(-0.54)	25.12(-0.48)	24.75(-1.03)	24.32	-0.6	-8	25(-0.5)	-50	[-9]	[-22]	[-9]	-83	-128	DT	-0.6	HoldShort	(-7)	-16	17	-28	-20	-1.5,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI