Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $222.1200      One month high (close): $254.8200

AMGN Daily Change: 1.31%   Daily StdDev 1.2%   AMGN EMA_5_Trend: 0.44%   10Minute StdDev: $3.8592

Latest Price :  $254.82(1.31%)

Tue. Mar 30, 2021($2.4)   Mon. Mar 29, 2021($2.9)   Fri. Mar 26, 2021($2)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($1.1)   Mon. Mar 22, 2021($1.8)   Fri. Mar 19, 2021($1.1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.53%(68%)   Avg negative next hour return: -0.27%(32%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/299   238.24  247  247.46(0.16)  249.03(0.31)  251.06(0.48) 253.531.5    3223(3.9)50[13][63][31]117211UT1.1HoldLong?    (13)4081-4202.7,9987



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.03(hourly_sma_10 -1.77%)   247.46(hourly_sma_20 -2.39%)   247(daily_ema_10 -2.58%)   238.24(daily_ema_20 -6.03%)   
Resistance Levels: 


 
2Mar/2615   236.82  245.1  247.06(0.13)  248.27(0.23)  249.86(0.31) 251.151.5    3119(1.4)50[11][45][7]104118UT0.7HoldLong?    (10)2614-5202.2,9986
3Mar/2614   236.82  245.1  246.73(0.1)  247.7(0.19)  249.09(0.27) 250.731.5    3118(2.9)50[8][40][3]109128TP1OpenShort    (11)23-35202.4,9986
4Mar/2613   236.82  245.1  246.47(0.09)  247.22(0.19)  248.42(0.34) 250.841.5    3115(4.2)50[8][45][27]130174UT1.7HoldLong    (9)296014203.2,10086
5Mar/2612   236.82  245.1  246.26(0.05)  246.75(0.13)  247.58(0.23) 249.061.3    3111(2.3)50[4][33][23]119117UT1.5HoldLong    (4)195312202.8,9986
 


6Mar/2611   236.82  245.1  246.14(0.02)  246.43(0.09)  247(0.13) 247.521.1    318(0.6)50[2][22][6]9472UT0.7HoldLong    (2)11717131.8,9986
7Mar/2610   236.82  245.1  246.1(0.02)  246.22(0.09)  246.68(0.15) 247.331.1    318(0.5)50[2][24][5]8768UT0.9HoldLong    (2)13-226131.7,9486
8Mar/269   236.82  245.1  246.06(0.03)  246.01(0.08)  246.32(0.12) 247.371.1    317(-0.3)50[3][21][15]8450UT1.6HoldLong?    (2)102531192,8486
9Mar/2515   235.46  243.06  245.99(-0.02)  245.81(-0.01)  246.02(0.04) 246.621.3    267(-3.3)50[-2][7][10]4261UR0.9SmallShort?    (1)31419200.9,6984
10Mar/2514   235.46  243.06  246.04(-0.06)  245.84(-0.02)  245.93(0.03) 246.191.2    2611(-1.2)35[-5][5][6]1077UR0.3SmallShort    (-3)3116140.2,5584
 


11Mar/2513   235.46  243.06  246.19(-0.05)  245.89(0.02)  245.85(0.04) 245.881.2    2612(-0.8)40[-4][8][4]-850UR0SmallShort    (-6)3123-3-0.3,5084
12Mar/2512   235.46  243.06  246.31(-0.06)  245.85(0.04)  245.76(0.03) 245.531.1    2613(-0.4)25[-5][8][-4]-1437RG-0.2Wait    (-5)3-139-19-0.7,5484
13Mar/2511   235.46  243.06  246.45(-0.04)  245.75(0.01)  245.7(0.04) 245.891.2    2613(0.1)40[-3][8][-0]-931RG0.2Wait    (-4)3-9154-0.5,5484
14Mar/2510   235.46  243.06  246.55(-0.01)  245.72(-0.02)  245.59(-0.07) 246.171.2    2613(0.1)50[-1][-2][8]-16-28RG0.5Wait    (-3)-6141314-0.3,4284
15Mar/259   235.46  243.06  246.59(-0.01)  245.76(-0.04)  245.75(-0.07) 245.761.2    2613(0.1)50[-1][-3][4]-40-38RG0Wait?    (-2)-611-07-0.7,2884
 


16Mar/2415   234.51  241.65  246.63(-0.02)  245.86(-0.05)  245.92(-0.01) 245.451.3    2413(-0.5)40[-2][2][-0]-54-32RG-0.4Wait?    (-2)-18-17-0-1,2187
17Mar/2414   234.51  241.65  246.68(-0.01)  245.97(-0.06)  245.94(0.06) 245.211.3    2413(-0.3)45[-1][7][-4]-54-35RG-0.6Wait    (-3)5-5-9-10-1.3,2987
18Mar/2413   234.51  241.65  246.69(0.01)  246.11(-0.03)  245.8(-0.02) 245.361.3    2414(-0.3)25[1][2][-19]-39-64CR-0.4HoldShort    (-0)-2-567-14-1.1,3987
19Mar/2412   234.51  241.65  246.67(0.04)  246.18(-0.03)  245.85(0.03) 246.981.5    2414(-1.1)50[3][7][10]-3-23UT1OpenLong    (4)31320200.3,4087
20Mar/2411   234.51  241.65  246.56(0.05)  246.25(-0.1)  245.77(-0.01) 246.621.4    2415(-1.5)50[4][1][15]-28-52UT0.7OpenLong    (3)-1381200,2287
 


21Mar/2410   234.51  241.65  246.45(0.04)  246.5(-0.11)  245.79(-0.09) 245.521.3    2417(-2.2)50[3][-7][8]-60-103RG-0.2Wait    (2)-834-19-2-0.7,887
22Mar/249   234.51  241.65  246.35(0.04)  246.78(-0.15)  246.01(-0.16) 244.541.2    2419(0.3)40[3][-14][-19]-63-150DR-0.9OpenShort?    (2)-13-37-23-20-1.1,1587
23Mar/2315   233.68  240.15  246.26(0.01)  247.15(-0.1)  246.41(-0.04) 245.611.5    2318(-1)30[1][-2][-15]-32-50DR-0.5OpenShort?    (5)-3-32-13-20-0.4,2881
24Mar/2314   233.68  240.15  246.24(0.02)  247.39(-0.01)  246.5(-0.09) 246.551.6    2319(0)50[2][-3][-5]-4-32DR0OpenShort    (3)-8-6-7-200.2,4181
25Mar/2313   233.68  240.15  246.19(0.02)  247.41(0.01)  246.73(-0.19) 246.721.6    2319(0)50[2][-10][-2]7-47DR-0OpenShort    (3)-163-6-190.3,4981
 


26Mar/2312   233.68  240.15  246.13(0.02)  247.41(0)  247.21(-0.13) 246.651.6    2319(0.1)50[2][-6][-4]7-32DR-0.4OpenShort    (2)-113-20-200.3,4981
27Mar/2311   233.68  240.15  246.13(0)  247.39(0.04)  247.54(-0.14) 246.541.6    2319(0)40[0][-5][-2]17-15DR-0.6OpenShort    (2)-1217-28-200.3,5981
28Mar/2310   233.68  240.15  246.13(0)  247.28(0.05)  247.89(-0.15) 246.061.5    2319(-0.1)0[0][-6][-26]24-38DR-1.2OpenShort    (-1)-13-55-25-20-0,7481
29Mar/239   233.68  240.15  246.07(0.05)  247.16(0.11)  248.27(0.07) 247.671.7    2319(0)45[4][17][-19]6738CR-0.4HoldShort?    (3)6-49-12-91,9281
30Mar/2215   232.99  238.55  245.95(0.1)  246.88(0.2)  248.1(0.21) 249.112.1    2319(0.9)50[8][35][10]10083UT0.6CloseLong?    (7)1826-2202,10085
 


31Mar/2214   232.99  238.55  245.7(0.07)  246.4(0.19)  247.59(0.14) 248.342    2319(1.6)50[6][28][2]9875UT0.5OpenLong    (8)1223161.9,10085
32Mar/2213   232.99  238.55  245.52(0.07)  245.93(0.23)  247.23(0.23) 248.292    2317(1.4)50[6][38][7]10397UT0.8HoldLong    (7)20118182.1,10085
33Mar/2212   232.99  238.55  245.34(0.09)  245.37(0.11)  246.67(0.26) 247.962    2316(1.6)50[8][35][20]10584UT1.1HoldLong    (6)224114202.2,10085
34Mar/2211   232.99  238.55  245.13(0.06)  245.1(0.06)  246.04(0.15) 246.781.8    2314(-0.1)50[5][23][9]8848UT0.7HoldLong    (5)13720201.5,10085
35Mar/2210   232.99  238.55  244.97(0.07)  244.96(0.04)  245.67(0.19) 246.581.8    2314(-2)50[6][26][7]8046UT0.9HoldLong    (6)16123201.5,9285
 


36Mar/229   232.99  238.55  244.8(0.1)  244.87(0.03)  245.2(0.23) 246.551.8    2316(-2.8)50[9][30][19]6227UT1.1OpenLong?    (6)203720201.4,7785
37Mar/1915   232.01  236.46  244.55(0.1)  244.8(-0.03)  244.63(0.23) 245.482    1819(-8.2)50[9][26][12]29-2UT0.6OpenLong?    (8)202414200.6,6478
38Mar/1914   232.01  236.46  244.3(0.12)  244.89(-0.04)  244.07(-0.04) 244.81.9    1827(-4.3)50[10][3][-0]11-106UT0.4OpenLong    (8)-3-4550.3,5378
39Mar/1913   232.01  236.46  244.01(0.12)  244.98(-0.01)  244.16(-0.04) 244.921.9    1831(-1.9)50[10][5][8]3-86UT0.4OpenLong    (10)-323230.4,4378
40Mar/1912   232.01  236.46  243.71(0.08)  244.98(-0)  244.26(-0.11) 244.261.8    1833(-1.4)50[7][-2][1]-14-85RG0Wait    (9)-920-23-200.2,3178
 


41Mar/1911   232.01  236.46  243.51(0.07)  245.01(-0.04)  244.53(-0.18) 243.671.7    1835(-0.4)50[6][-9][5]-4-102RG-0.4Wait    (7)-1533-23-200.1,4478
42Mar/1910   232.01  236.46  243.34(0.02)  245.12(-0.08)  244.96(-0.3) 242.721.6    1835(-0.5)10[2][-22][-37]-2-123DR-1OpenShort    (4)-25-86-24-20-0.3,5678
43Mar/199   232.01  236.46  243.28(0.08)  245.31(0.06)  245.7(-0.04) 245.232    1836(-1)50[7][7][-4]54-7CR-0.2HoldShort?    (7)-3-6-7-140.8,8478
44Mar/1815   231.23  234.6  243.09(0.12)  245.16(0.07)  245.8(0.01) 245.412.4    1637(-11.6)50[10][13][-4]64-15CR-0.2HoldShort?    (8)1-8-7-61,8980
45Mar/1814   231.23  234.6  242.8(0.21)  244.99(0.1)  245.77(0.11) 245.642.4    1648(-4.7)50[17][24][-3]69-57CR-0HoldShort    (11)9-7-4-31,9480
 


46Mar/1813   231.23  234.6  242.3(0.22)  244.73(0.17)  245.49(0.09) 245.832.5    1653(-3.9)50[18][26][-7]76-41CR0.1OpenShort    (19)7-19-1-71.1,9880
47Mar/1812   231.23  234.6  241.78(0.24)  244.3(0.24)  245.27(0.14) 246.382.6    1657(-2.4)50[20][33][9]85-8UT0.3HoldLong    (20)1222391.4,10080
48Mar/1811   231.23  234.6  241.2(0.24)  243.71(0.27)  244.93(0.16) 245.742.5    1659(-3)50[20][36][10]80-4UT0.2HoldLong    (20)13162721.3,9780
49Mar/1810   231.23  234.6  240.62(0.25)  243.05(0.26)  244.53(0.14) 245.282.4    1662(-2.8)50[21][34][17]80-18UT0.2HoldLong    (20)12362781.3,9780
50Mar/189   231.23  234.6  240.02(0.24)  242.41(0.17)  244.2(0.09) 244.242.2    1665(-3.2)50[20][26][0]75-31UT0HoldLong?    (20)7-1625171.1,9780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA