|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $53.4100
JKS Daily Change: -11.72% Daily StdDev 6% JKS EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $38.81(-11.72%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 44.15 | 42.8 | 41.14(-0.14) | 41.94(-0.63) | 41.09(-1) | 39.72 | -1.1 | | -10 | 36(0.9) | -50 | [-2] | [-25] | [-28] | -57 | -473 | DT | -1 | OpenShort | | (-2) | -17 | -8 | -32 | -20 | -1,18 | 41 | Sample size 23 Avg positive next hour return: 3.58%(30%) Avg negative next hour return: -2.61%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.14(hourly_sma_20 3.58%) 41.94(hourly_sma_10 5.59%) 42.8(daily_ema_10 7.75%) 44.15(daily_ema_20 11.15%)
|
| | | 2 | Mar/29 | 11 | 44.15 | 42.8 | 41.2(-0.17) | 42.2(-0.3) | 41.5(-1.27) | 39.93 | -1.1 | | -10 | 35(-0.2) | -50 | [-3] | [-27] | [-40] | -37 | -472 | DT | -1.1 | OpenShort | | (-2) | -21 | -30 | -32 | -20 | -0.9,36 | 41 | | 3 | Mar/29 | 10 | 44.15 | 42.8 | 41.27(-0.25) | 42.33(0.03) | 42.04(-1.14) | 40.71 | -0.9 | | -10 | 35(-0.6) | -50 | [-4] | [-23] | [-39] | 7 | -179 | DT | -1 | OpenShort | | (-2) | -19 | -49 | -11 | -20 | -0.4,67 | 41 | | 4 | Mar/29 | 9 | 44.15 | 42.8 | 41.37(-0.1) | 42.32(0.29) | 42.53(-0.61) | 42.03 | -0.5 | | -10 | 36(-1.4) | -50 | [-2] | [-11] | [-22] | 39 | 102 | DT | -0.4 | OpenShort? | | (-2) | -10 | -36 | -7 | -20 | 0.5,76 | 41 | | 5 | Mar/26 | 15 | 44.86 | 43.61 | 41.41(-0.04) | 42.2(0.4) | 42.79(-0.02) | 43.04 | -0.5 | | -7 | 37(-0.8) | -20 | [-1] | [1] | [19] | 59 | 429 | UR | 0.2 | SmallShort? | | (0) | -0 | 45 | -4 | 20 | 1.1,81 | 62 | | | | |
| 6 | Mar/26 | 14 | 44.86 | 43.61 | 41.42(-0.24) | 42.03(0.63) | 42.8(-0.24) | 41.82 | -0.8 | | -7 | 38(-2.6) | -50 | [-4] | [-1] | [-24] | 40 | 300 | DT | -0.7 | OpenShort | | (-3) | -4 | -28 | -9 | -20 | 0.3,82 | 62 | | 7 | Mar/26 | 13 | 44.86 | 43.61 | 41.52(-0.19) | 41.77(0.82) | 42.9(0.65) | 42.59 | -0.6 | | -7 | 41(-2.8) | -50 | [-3] | [16] | [-9] | 61 | 654 | RG | -0.2 | Wait | | (-2) | 11 | -20 | 6 | -20 | 0.7,93 | 62 | | 8 | Mar/26 | 12 | 44.86 | 43.61 | 41.6(-0.17) | 41.43(1.09) | 42.62(1.21) | 43.16 | -0.4 | | -7 | 43(-1.5) | -30 | [-3] | [28] | [6] | 72 | 893 | UR | 0.3 | SmallShort | | (-2) | 21 | -7 | 19 | 20 | 0.9,99 | 62 | | 9 | Mar/26 | 11 | 44.86 | 43.61 | 41.67(-0.12) | 40.98(0.9) | 42.11(1.21) | 43.35 | -0.4 | | -7 | 45(-2.2) | -5 | [-2] | [26] | [25] | 66 | 871 | UR | 0.7 | SmallShort | | (-2) | 21 | 10 | 28 | 20 | 0.9,93 | 62 | | 10 | Mar/26 | 10 | 44.86 | 43.61 | 41.72(-0.2) | 40.61(0.65) | 41.61(0.84) | 43.08 | -0.5 | | -7 | 47(-3.3) | -10 | [-3] | [17] | [35] | 44 | 782 | UR | 0.8 | SmallShort | | (-3) | 14 | 27 | 24 | 20 | 0.7,76 | 62 | | | | |
| 11 | Mar/26 | 9 | 44.86 | 43.61 | 41.81(-0.35) | 40.35(0.4) | 41.26(1.55) | 42.34 | -0.6 | | -7 | 50(-4) | -15 | [-6] | [27] | [38] | 16 | 950 | UR | 0.5 | SmallShort? | | (-5) | 27 | 44 | 18 | 20 | 0.3,58 | 62 | | 12 | Mar/25 | 15 | 45.21 | 44.09 | 41.96(-0.54) | 40.19(-0.06) | 40.63(0.97) | 41.17 | -1 | | -7 | 54(-0.8) | -25 | [-9] | [11] | [24] | -19 | 682 | UR | 0.3 | SmallShort? | | (-8) | 17 | 21 | 8 | 20 | -0.4,41 | 52 | | 13 | Mar/25 | 14 | 45.21 | 44.09 | 42.19(-0.55) | 40.21(-0.54) | 40.24(0.96) | 40.61 | -1.1 | | -7 | 55(-1.8) | -45 | [-10] | [7] | [14] | -28 | 515 | UR | 0.2 | SmallShort | | (-10) | 17 | -9 | 18 | 20 | -0.7,40 | 52 | | 14 | Mar/25 | 13 | 45.21 | 44.09 | 42.42(-0.57) | 40.43(-0.47) | 39.86(0.6) | 40.84 | -1.1 | | -7 | 57(-1) | -50 | [-10] | [1] | [11] | -37 | 431 | UR | 0.4 | SmallShort | | (-9) | 10 | -20 | 18 | 20 | -0.7,31 | 52 | | 15 | Mar/25 | 12 | 45.21 | 44.09 | 42.66(-0.49) | 40.62(-0.49) | 39.62(0.48) | 41.37 | -0.9 | | -7 | 58(-1.1) | -15 | [-8] | [-1] | [51] | -43 | 379 | DP | 0.7 | OpenShort | | (-8) | 8 | 87 | 22 | 20 | -0.5,20 | 52 | | | | |
| 16 | Mar/25 | 11 | 45.21 | 44.09 | 42.87(-0.72) | 40.82(-1.09) | 39.43(-0.79) | 39.18 | -1.5 | | -7 | 59(2.7) | -50 | [-12] | [-29] | [-3] | -83 | -278 | DT | -0.1 | OpenShort | | (-12) | -14 | -1 | 8 | -20 | -1.5,5 | 52 | | 17 | Mar/25 | 10 | 45.21 | 44.09 | 43.18(-0.71) | 41.27(-1.2) | 39.75(-1.1) | 39.2 | -1.5 | | -7 | 56(4.4) | -50 | [-12] | [-35] | [-1] | -90 | -435 | DT | -0.2 | OpenShort | | (-12) | -19 | 20 | 6 | -20 | -1.7,3 | 52 | | 18 | Mar/25 | 9 | 45.21 | 44.09 | 43.49(-0.66) | 41.77(-1.39) | 40.19(-1.97) | 38.71 | -1.6 | | -7 | 52(7.1) | -50 | [-11] | [-51] | [-30] | -108 | -913 | DT | -0.7 | HoldShort? | | (-12) | -34 | -37 | 2 | -20 | -2.3,0 | 52 | | 19 | Mar/24 | 15 | 45.64 | 44.95 | 43.78(-0.58) | 42.36(-1.08) | 41(-1.5) | 39.65 | -1.4 | | -8 | 45(8.7) | -50 | [-10] | [-40] | [-27] | -108 | -714 | DT | -0.7 | HoldShort? | | (-9) | -26 | -29 | 2 | -20 | -2.3,0 | 52 | | 20 | Mar/24 | 14 | 45.64 | 44.95 | 44.03(-0.38) | 42.82(-1.03) | 41.62(-1.39) | 40.41 | -1.2 | | -8 | 36(5.1) | -50 | [-7] | [-37] | [-19] | -108 | -781 | DT | -0.8 | HoldShort | | (-8) | -24 | -13 | -3 | -20 | -2.3,0 | 52 | | | | |
| 21 | Mar/24 | 13 | 45.64 | 44.95 | 44.2(-0.33) | 43.26(-1.06) | 42.21(-1.37) | 40.76 | -1.1 | | -8 | 31(5.4) | -50 | [-6] | [-36] | [-25] | -115 | -793 | DT | -1.1 | HoldShort | | (-5) | -24 | -25 | -4 | -20 | -2.6,0 | 52 | | 22 | Mar/24 | 12 | 45.64 | 44.95 | 44.35(-0.26) | 43.72(-0.99) | 42.8(-1.27) | 41.43 | -1 | | -8 | 26(4.6) | -50 | [-5] | [-34] | [-31] | -115 | -725 | DT | -1.2 | HoldShort | | (-4) | -22 | -48 | -11 | -20 | -2.6,0 | 52 | | 23 | Mar/24 | 11 | 45.64 | 44.95 | 44.47(-0.11) | 44.16(-0.58) | 43.35(-0.84) | 42.75 | -0.7 | | -8 | 21(1.7) | -50 | [-2] | [-22] | [-11] | -98 | -500 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -14 | -20 | -1.9,0 | 52 | | 24 | Mar/24 | 10 | 45.64 | 44.95 | 44.52(-0.13) | 44.42(-0.63) | 43.72(-0.69) | 42.77 | -0.7 | | -8 | 19(1.8) | -50 | [-2] | [-20] | [-20] | -102 | -442 | DT | -1.1 | HoldShort | | (-2) | -12 | -20 | -24 | -20 | -2.1,1 | 52 | | 25 | Mar/24 | 9 | 45.64 | 44.95 | 44.58(-0.05) | 44.7(-0.48) | 44.03(-0.66) | 43.33 | -0.5 | | -8 | 18(0.5) | -50 | [-1] | [-18] | [-18] | -81 | -409 | DT | -0.9 | HoldShort? | | (-1) | -11 | -13 | -25 | -20 | -1.6,9 | 52 | | | | |
| 26 | Mar/23 | 15 | 46.36 | 45.54 | 44.58(0) | 44.92(-0.39) | 44.32(-0.73) | 43.71 | -0.6 | | -5 | 17(-2.1) | -50 | [0] | [-17] | [-18] | -57 | -407 | DR | -0.8 | OpenShort? | | (0) | -13 | -17 | -19 | -20 | -1.2,23 | 50 | | 27 | Mar/23 | 14 | 46.36 | 45.54 | 44.6(0.13) | 45.09(-0.25) | 44.65(-0.7) | 44.2 | -0.5 | | -5 | 19(-1.1) | -50 | [2] | [-15] | [-15] | -30 | -426 | DR | -0.6 | OpenShort | | (1) | -12 | -13 | -23 | -20 | -0.5,33 | 50 | | 28 | Mar/23 | 13 | 46.36 | 45.54 | 44.54(0.15) | 45.21(0.01) | 44.97(-0.33) | 44.57 | -0.4 | | -5 | 20(-0.4) | -30 | [3] | [-6] | [-9] | -7 | -249 | DR | -0.5 | OpenShort | | (3) | -6 | 9 | -25 | -20 | 0,43 | 50 | | 29 | Mar/23 | 12 | 46.36 | 45.54 | 44.47(0.07) | 45.2(-0.1) | 45.12(-0.58) | 44.32 | -0.5 | | -5 | 21(-0.1) | -50 | [1] | [-12] | [-19] | 0 | -269 | DR | -0.9 | OpenShort | | (2) | -10 | -17 | -30 | -20 | -0.2,55 | 50 | | 30 | Mar/23 | 11 | 46.36 | 45.54 | 44.44(0.1) | 45.24(0.24) | 45.38(-0.29) | 44.81 | -0.4 | | -5 | 21(0.1) | -50 | [2] | [-4] | [-18] | 38 | -114 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -13 | -20 | 0.4,78 | 50 | | | | |
| 31 | Mar/23 | 10 | 46.36 | 45.54 | 44.4(0.13) | 45.13(0.35) | 45.51(-0.07) | 45.34 | -0.2 | | -5 | 21(0.6) | -40 | [2] | [1] | [-10] | 67 | 48 | CR | -0.2 | HoldShort | | (3) | -1 | -15 | -9 | -20 | 1.1,89 | 50 | | 32 | Mar/23 | 9 | 46.36 | 45.54 | 44.34(0.13) | 44.97(0.44) | 45.54(0.21) | 45.8 | -0.1 | | -5 | 20(1) | -5 | [2] | [7] | [8] | 91 | 246 | RG | 0.3 | Wait? | | (3) | 4 | 16 | -1 | 20 | 1.8,96 | 50 | | 33 | Mar/22 | 15 | 46.69 | 45.83 | 44.28(0.02) | 44.77(0.33) | 45.44(0.33) | 45.33 | -0.3 | | -3 | 19(1.2) | -20 | [0] | [10] | [-3] | 78 | 311 | CR | -0.1 | OpenShort? | | (2) | 6 | -11 | -6 | 20 | 1.3,95 | 45 | | 34 | Mar/22 | 14 | 46.69 | 45.83 | 44.27(0.1) | 44.62(0.37) | 45.29(0.41) | 45.64 | -0.2 | | -3 | 18(1.4) | 5 | [2] | [12] | [8] | 95 | 317 | RG | 0.5 | Wait | | (1) | 7 | 6 | 2 | 20 | 1.8,100 | 45 | | 35 | Mar/22 | 13 | 46.69 | 45.83 | 44.23(0.15) | 44.45(0.37) | 45.11(0.81) | 45.47 | -0.3 | | -3 | 17(0.6) | 15 | [3] | [19] | [9] | 95 | 338 | UT | 0.5 | HoldLong | | (1) | 14 | 0 | 17 | 20 | 1.8,100 | 45 | | | | |
| 36 | Mar/22 | 12 | 46.69 | 45.83 | 44.16(0.25) | 44.29(0.42) | 44.75(0.78) | 45.47 | -0.3 | | -3 | 16(1.2) | 35 | [4] | [19] | [13] | 95 | 235 | UT | 1.1 | OpenLong | | (3) | 13 | 5 | 17 | 20 | 1.9,97 | 45 | | 37 | Mar/22 | 11 | 46.69 | 45.83 | 44.05(0.23) | 44.1(0.51) | 44.41(0.7) | 45.31 | -0.3 | | -3 | 15(1.3) | 40 | [4] | [19] | [21] | 90 | 225 | UT | 1.5 | OpenLong | | (4) | 12 | 26 | 38 | 20 | 2,90 | 45 | | 38 | Mar/22 | 10 | 46.69 | 45.83 | 43.95(0.15) | 43.87(0.29) | 44.1(0.32) | 44.56 | -0.5 | | -3 | 13(0.4) | 20 | [3] | [10] | [5] | 45 | 63 | UT | 0.8 | OpenLong | | (2) | 6 | -6 | 20 | 20 | 1.1,67 | 45 | | 39 | Mar/22 | 9 | 46.69 | 45.83 | 43.89(0.13) | 43.74(0.24) | 43.96(0.36) | 44.73 | -0.5 | | -3 | 13(0.2) | 35 | [2] | [10] | [24] | 43 | 145 | UT | 1.4 | OpenLong? | | (3) | 6 | 38 | 20 | 20 | 1.5,55 | 45 | | 40 | Mar/19 | 15 | 47.03 | 45.22 | 43.83(0.07) | 43.64(-0.05) | 43.8(-0.06) | 43.66 | -0.7 | | -9 | 13(-3) | -35 | [1] | [-2] | [-0] | -24 | -137 | RG | -0.3 | Wait? | | (0) | -1 | -4 | -3 | 18 | -0.3,34 | 42 | | | | |
| 41 | Mar/19 | 14 | 47.03 | 45.22 | 43.8(-0.29) | 43.66(-0.12) | 43.83(0.06) | 43.76 | -0.7 | | -9 | 16(-2.2) | -50 | [-5] | [-2] | [3] | -16 | 320 | DP | -0.1 | OpenShort | | (1) | 1 | -1 | 1 | 20 | -0.1,37 | 42 | | 42 | Mar/19 | 13 | 47.03 | 45.22 | 43.93(-0.23) | 43.71(-0.18) | 43.8(0.34) | 43.79 | -0.7 | | -9 | 18(-3.6) | -50 | [-4] | [3] | [4] | -16 | 306 | UR | -0 | SmallShort | | (-5) | 6 | -2 | 7 | 20 | -0.2,39 | 42 | | 43 | Mar/19 | 12 | 47.03 | 45.22 | 44.03(-0.33) | 43.79(-0.3) | 43.65(0.29) | 43.85 | -0.7 | | -9 | 22(-2.5) | -50 | [-6] | [0] | [7] | -16 | 393 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 12 | 20 | -0.2,39 | 42 | | 44 | Mar/19 | 11 | 47.03 | 45.22 | 44.18(-0.29) | 43.92(-0.18) | 43.52(0.11) | 43.94 | -0.6 | | -9 | 24(-2.6) | -50 | [-5] | [-2] | [7] | -19 | 293 | DP | 0.4 | OpenShort | | (-5) | 2 | 5 | 17 | 20 | -0.2,36 | 42 | | 45 | Mar/19 | 10 | 47.03 | 45.22 | 44.31(-0.35) | 44(-0.09) | 43.47(-0.07) | 43.79 | -0.7 | | -9 | 27(-2.4) | -50 | [-6] | [-4] | [2] | -38 | 235 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 8 | -9 | -0.4,22 | 42 | | | | |
| 46 | Mar/19 | 9 | 47.03 | 45.22 | 44.47(-0.38) | 44.04(0.1) | 43.5(-0.28) | 43.65 | -0.7 | | -9 | 29(-0.5) | -50 | [-6] | [-6] | [1] | -53 | 156 | DP | 0.1 | OpenShort? | | (-6) | -5 | 23 | -2 | -20 | -0.6,12 | 42 | | 47 | Mar/18 | 15 | 47.72 | 45.15 | 44.64(-0.35) | 43.99(-0.07) | 43.62(-0.7) | 43.02 | -0.9 | | -10 | 30(1.6) | -50 | [-6] | [-14] | [-16] | -70 | -172 | DT | -0.4 | OpenShort? | | (-8) | -12 | -7 | -10 | -20 | -1.1,8 | 43 | | 48 | Mar/18 | 14 | 47.72 | 45.15 | 44.8(-0.41) | 44.02(-0.02) | 43.93(-0.87) | 43.22 | -0.9 | | -10 | 28(-0.5) | -50 | [-7] | [-17] | [-18] | -62 | -143 | DT | -0.5 | OpenShort | | (-5) | -14 | -16 | -21 | -20 | -1.1,16 | 43 | | 49 | Mar/18 | 13 | 47.72 | 45.15 | 44.98(-0.39) | 44.02(0) | 44.32(-0.47) | 43.67 | -0.8 | | -10 | 29(-0.2) | -50 | [-6] | [-10] | [-10] | -47 | 1 | DT | -0.4 | OpenShort | | (-6) | -8 | -9 | -16 | -20 | -0.9,26 | 43 | | 50 | Mar/18 | 12 | 47.72 | 45.15 | 45.16(-0.31) | 44.03(0.21) | 44.53(-0.11) | 43.94 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [-2] | [-10] | -39 | 34 | DT | -0.4 | OpenShort | | (-6) | -2 | -11 | -13 | -20 | -0.8,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|