INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $32.7200 One month high (close): $40.1000

INSM Daily Change: -4.75% Daily StdDev 3.83% INSM EMA_5_Trend: -2.76% 10Minute StdDev: $0

Latest Price : $32.72(-4.75%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -1.13%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	36.98	35.5	34.01(-0.31)	34.08(-0.44)	33.68(-0.74)	32.74	-2.1	-12	29(2.4)	-50	[-8]	[-30]	[-42]	-76	-245	DT	-1.6	OpenShort	(-9)	-19	-69	-22	-20	-2.2,29	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.01(hourly_sma_20 3.88%) 34.08(hourly_sma_10 4.09%) 35.5(daily_ema_10 8.43%) 36.98(daily_ema_20 12.95%)

2	Mar/29	10	36.98	35.5	34.12(-0.19)	34.23(-0.03)	33.93(-0.44)	33.61	-1.7	-12	27(-0.5)	-50	[-5]	[-16]	[-26]	-28	-71	DT	-0.6	OpenShort	(-5)	-12	-48	-2	-20	-1,47	29
3	Mar/29	9	36.98	35.5	34.18(-0.11)	34.24(0.17)	34.08(-0.13)	34.23	-1.4	-12	27(-1.3)	-50	[-3]	[-5]	[1]	2	89	DP	0.3	OpenShort?	(-3)	-3	10	0	-20	0.1,49	29
4	Mar/26	15	37.25	35.9	34.22(-0.13)	34.18(0.06)	34.12(-0.5)	34.1	-1.8	-10	28(-7)	-50	[-3]	[-16]	[6]	-10	-36	DP	-0	OpenShort?	(-4)	-13	30	-12	-20	-0.2,45	36
5	Mar/26	14	37.25	35.9	34.26(-0.27)	34.16(0.17)	34.29(-0.58)	33.72	-2	-10	35(-3.9)	-50	[-7]	[-18]	[-21]	-23	-35	DT	-0.9	OpenShort	(-5)	-15	-23	-19	-20	-0.9,50	36

6	Mar/26	13	37.25	35.9	34.35(-0.28)	34.1(0.15)	34.49(-0.12)	34.02	-1.8	-10	39(-5.9)	-50	[-7]	[-6]	[-14]	1	149	DT	-0.7	OpenShort	(-6)	-3	-25	-11	-20	-0.5,63	36
7	Mar/26	12	37.25	35.9	34.45(-0.28)	34.05(0.24)	34.53(0.39)	34.35	-1.7	-10	45(-4.8)	-50	[-7]	[9]	[1]	27	348	UR	-0.2	SmallShort	(-6)	10	-8	9	20	-0.1,79	36
8	Mar/26	11	37.25	35.9	34.55(-0.25)	33.97(0.07)	34.4(0.47)	34.45	-1.6	-10	50(-4.3)	-50	[-7]	[9]	[-3]	33	337	RG	0.1	Wait	(-8)	12	-36	22	20	-0.1,85	36
9	Mar/26	10	37.25	35.9	34.64(-0.2)	33.95(0.06)	34.24(0.63)	34.93	-1.3	-10	54(-3.5)	-25	[-5]	[13]	[26]	34	439	UR	0.7	SmallShort	(-5)	17	17	29	20	0.3,76	36
10	Mar/26	9	37.25	35.9	34.71(-0.24)	33.93(-0.03)	34.03(0.94)	34.71	-1.5	-10	58(-4.4)	-30	[-6]	[20]	[30]	1	473	UR	0.7	SmallShort?	(-7)	25	38	22	20	0,51	36

11	Mar/25	15	37.36	36.39	34.79(-0.36)	33.94(-0.18)	33.71(0.42)	34.22	-1.9	-8	62(-14.5)	-35	[-10]	[3]	[24]	-32	305	UR	0.5	SmallShort?	(-9)	11	42	12	20	-0.5,31	42
12	Mar/25	14	37.36	36.39	34.92(-0.58)	34(-0.37)	33.57(0.09)	33.68	-2.3	-8	77(-6.9)	-50	[-15]	[-9]	[4]	-54	237	DP	0.1	OpenShort	(-12)	2	2	13	12	-1,21	42
13	Mar/25	13	37.36	36.39	35.12(-0.63)	34.13(-0.37)	33.54(-0.35)	33.66	-2.3	-8	84(-3.5)	-50	[-17]	[-21]	[-6]	-64	117	DT	0.1	OpenShort	(-17)	-9	-16	9	-20	-1.1,14	42
14	Mar/25	12	37.36	36.39	35.34(-0.57)	34.26(-0.32)	33.66(-0.51)	33.87	-2.2	-8	87(-2.6)	-50	[-15]	[-24]	[21]	-67	19	DP	0.1	OpenShort	(-16)	-13	59	9	0	-1,8	42
15	Mar/25	11	37.36	36.39	35.54(-0.66)	34.37(-0.67)	33.83(-0.99)	33.13	-2.6	-8	90(3.7)	-50	[-17]	[-42]	[-20]	-93	-272	DT	-0.5	OpenShort	(-19)	-26	-30	-2	-20	-1.7,0	42

16	Mar/25	10	37.36	36.39	35.78(-0.56)	34.6(-0.69)	34.17(-0.76)	33.51	-2.4	-8	86(3.3)	-50	[-15]	[-36]	[-7]	-90	-263	DT	-0.5	OpenShort	(-17)	-20	-2	-2	-20	-1.6,0	42
17	Mar/25	9	37.36	36.39	35.98(-0.58)	34.84(-0.8)	34.43(-0.82)	33.54	-2.4	-8	83(4)	-50	[-15]	[-39]	[-25]	-95	-310	DT	-0.7	OpenShort?	(-15)	-22	-53	-2	-20	-1.8,0	42
18	Mar/24	15	37.51	36.93	36.19(-0.52)	35.12(-0.59)	34.71(-0.42)	34.23	-2.1	-8	79(0.9)	-50	[-14]	[-25]	[-18]	-88	-128	DT	-0.4	HoldShort?	(-13)	-11	-40	1	-20	-1.5,0	42
19	Mar/24	14	37.51	36.93	36.38(-0.37)	35.33(-0.45)	34.86(-0.13)	34.76	-1.8	-8	78(2.8)	-50	[-10]	[-15]	[-2]	-83	-117	DT	-0.1	OpenShort	(-12)	-3	-3	3	-17	-1.3,0	42
20	Mar/24	13	37.51	36.93	36.51(-0.37)	35.49(-0.44)	34.9(-0.4)	34.8	-1.7	-8	75(3.4)	-50	[-10]	[-22]	[-4]	-88	-205	DT	-0.1	OpenShort	(-11)	-10	-2	4	-20	-1.5,0	42

21	Mar/24	12	37.51	36.93	36.64(-0.37)	35.65(-0.51)	35.04(-0.6)	34.83	-1.7	-8	72(4.4)	-50	[-10]	[-28]	[-6]	-90	-274	DT	-0.2	OpenShort	(-9)	-16	-9	7	-20	-1.6,0	42
22	Mar/24	11	37.51	36.93	36.78(-0.34)	35.83(-0.8)	35.25(-0.78)	34.95	-1.6	-8	67(5.2)	-50	[-9]	[-36]	[1]	-93	-356	DP	-0.3	OpenShort	(-9)	-20	0	5	-3	-1.7,0	42
23	Mar/24	10	37.51	36.93	36.91(-0.31)	36.12(-0.84)	35.53(-0.75)	34.95	-1.6	-8	62(6.9)	-50	[-8]	[-36]	[-4]	-100	-409	BT	-0.6	OpenLong	(-10)	-20	-4	1	-20	-2,0	42
24	Mar/24	9	37.51	36.93	37.03(-0.27)	36.43(-0.77)	35.8(-0.77)	35	-1.6	-8	55(8.3)	-50	[-7]	[-35]	[-22]	-110	-474	DT	-0.9	HoldShort?	(-9)	-20	-35	-6	-20	-2.4,0	42
25	Mar/23	15	37.8	37.39	37.13(-0.23)	36.71(-0.66)	36.08(-0.48)	35.47	-1.7	-6	47(1.6)	-50	[-6]	[-26]	[-19]	-107	-340	DT	-0.8	HoldShort?	(-6)	-13	-32	-3	-20	-2.3,1	43

26	Mar/23	14	37.8	37.39	37.21(-0.16)	36.95(-0.46)	36.25(-0.45)	35.9	-1.4	-6	45(5.2)	-50	[-4]	[-22]	[-18]	-102	-301	DT	-0.6	HoldShort	(-4)	-12	-31	0	-20	-2.1,1	43
27	Mar/23	13	37.8	37.39	37.27(-0.13)	37.12(-0.36)	36.41(-0.81)	36.33	-1.1	-6	40(2.2)	-50	[-3]	[-30]	[-6]	-92	-322	DT	-0.1	OpenShort	(-3)	-21	2	-1	-20	-1.7,1	43
28	Mar/23	12	37.8	37.39	37.32(-0.2)	37.26(-0.45)	36.71(-0.93)	36.3	-1.1	-6	38(2.4)	-50	[-5]	[-34]	[-12]	-98	-304	DT	-0.8	OpenShort	(-3)	-24	-6	-19	-20	-1.9,0	43
29	Mar/23	11	37.8	37.39	37.39(-0.23)	37.43(-0.29)	37.06(-0.78)	36.38	-1	-6	35(4.2)	-50	[-6]	[-29]	[-18]	-103	-236	DT	-1.4	HoldShort	(-6)	-20	2	-52	-20	-2.1,0	43
30	Mar/23	10	37.8	37.39	37.48(-0.13)	37.54(-0.27)	37.35(-0.8)	36.36	-1	-6	31(1.4)	-50	[-3]	[-28]	[-30]	-90	-368	DT	-2.3	OpenShort	(-6)	-21	-24	-54	-20	-2.6,25	43

31	Mar/23	9	37.8	37.39	37.53(0.02)	37.64(-0.22)	37.65(-0.48)	36.69	-0.8	-6	30(-0.4)	-50	[1]	[-18]	[-41]	-41	-360	DR	-2.3	OpenShort?	(-2)	-13	-78	-29	-20	-2,59	43
32	Mar/22	15	38.01	37.88	37.52(0.15)	37.72(0.07)	37.83(0.07)	37.8	-0.2	-3	30(-0.3)	-15	[4]	[3]	[-5]	54	-62	CR	-0.1	HoldShort?	(4)	2	-17	3	-5	0.7,86	48
33	Mar/22	14	38.01	37.88	37.46(0.1)	37.69(0.18)	37.8(0.01)	38.04	0	-3	30(-2.9)	5	[3]	[2]	[9]	73	52	RG	0.6	Wait	(6)	0	13	11	20	1.4,88	48
34	Mar/22	13	38.01	37.88	37.42(0.2)	37.62(0.19)	37.8(0.19)	37.85	-0.1	-3	33(-6.8)	5	[5]	[8]	[-1]	46	-41	CR	0.1	HoldShort	(2)	5	-1	1	-8	0.9,73	48
35	Mar/22	12	38.01	37.88	37.35(0.29)	37.55(0.2)	37.73(0.26)	37.87	-0.1	-3	40(-4.2)	35	[8]	[11]	[7]	44	-91	UT	0.3	OpenLong	(6)	7	20	-4	18	0.9,71	48

36	Mar/22	11	38.01	37.88	37.24(0.22)	37.48(0.16)	37.63(0.05)	37.59	-0.3	-3	44(-4.4)	5	[6]	[4]	[-2]	40	-122	CR	-0.1	HoldShort	(6)	1	-6	2	0	0.6,75	48
37	Mar/22	10	38.01	37.88	37.16(0.26)	37.42(0.1)	37.61(0.07)	37.67	-0.2	-3	49(-6.2)	5	[7]	[4]	[-7]	44	-106	CR	0.1	HoldShort	(7)	2	-24	2	11	0.8,74	48
38	Mar/22	9	38.01	37.88	37.06(0.35)	37.38(0.05)	37.59(0.37)	38.01	0	-3	55(-3.3)	50	[9]	[12]	[21]	57	-1	UT	0.6	OpenLong?	(8)	10	35	5	20	1.3,74	48
39	Mar/19	15	38.16	38.02	36.93(0.3)	37.36(-0.15)	37.45(0.22)	37.51	-0.4	-2	58(2)	35	[8]	[5]	[7]	34	-86	UT	0.1	OpenLong?	(9)	6	9	-5	20	0.7,66	52
40	Mar/19	14	38.16	38.02	36.82(0.24)	37.36(0)	37.37(0.14)	37.38	-0.5	-2	56(-2.1)	10	[7]	[5]	[-4]	37	-62	CR	0	HoldShort	(8)	4	-8	-2	-13	0.7,69	52

41	Mar/19	13	38.16	38.02	36.73(0.28)	37.42(0.26)	37.32(0.25)	37.49	-0.5	-2	58(0.8)	25	[8]	[12]	[-3]	43	-9	CR	0.2	HoldShort	(7)	7	-3	4	-20	0.9,70	52
42	Mar/19	12	38.16	38.02	36.63(0.2)	37.32(0.24)	37.23(0.14)	37.53	-0.4	-2	58(1.8)	5	[5]	[8]	[5]	48	80	RG	0.4	Wait	(8)	4	13	4	-5	1.1,70	52
43	Mar/19	11	38.16	38.02	36.56(0.12)	37.23(0.03)	37.18(-0.25)	37.34	-0.6	-2	56(0.9)	-15	[3]	[-6]	[6]	42	25	RG	0.2	Wait	(4)	-7	17	-0	3	1,67	52
44	Mar/19	10	38.16	38.02	36.52(0.03)	37.22(0.2)	37.27(-0.52)	37.1	-0.7	-2	55(0.4)	-40	[1]	[-12]	[-7]	30	-3	DR	-0.2	OpenShort	(2)	-14	-3	-12	-20	0.7,62	52
45	Mar/19	9	38.16	38.02	36.51(0.04)	37.14(0.34)	37.47(-0.13)	37.14	-0.7	-2	54(0.7)	-30	[1]	[1]	[-6]	37	95	CR	-0.4	HoldShort?	(1)	-4	8	-18	-20	0.8,67	52

46	Mar/18	15	38.29	38.05	36.5(0.11)	37.01(0.3)	37.52(0.27)	37.03	-0.8	-4	54(2.7)	-30	[3]	[11]	[-15]	43	105	CR	-0.6	HoldShort?	(0)	7	-18	-19	-20	0.7,75	56
47	Mar/18	14	38.29	38.05	36.46(0.14)	36.9(0.41)	37.42(0.36)	37.28	-0.7	-4	51(1.5)	-35	[4]	[15]	[-13]	66	171	CR	-0.2	HoldShort	(4)	10	-37	-2	-3	1.1,88	56
48	Mar/18	13	38.29	38.05	36.41(0.18)	36.75(0.69)	37.29(0.33)	37.81	-0.3	-4	50(4)	0	[5]	[18]	[3]	92	282	RG	0.7	Wait	(6)	9	-18	31	20	1.8,97	56
49	Mar/18	12	38.29	38.05	36.35(0.19)	36.5(0.77)	37.17(0.94)	38.07	-0.1	-4	46(4.8)	30	[5]	[36]	[33]	101	515	UT	1.3	HoldLong	(6)	25	47	34	20	2.5,88	56
50	Mar/18	11	38.29	38.05	36.28(0.01)	36.22(0.49)	36.82(0.86)	37.4	-0.6	-4	41(2.7)	10	[0]	[29]	[35]	73	518	RG	0.9	SmallShort	(3)	23	63	24	20	1.8,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI