|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.1500 One month high (close): $53.6900
IGOV Daily Change: -0.46% Daily StdDev 0.4% IGOV EMA_5_Trend: -0.25% 10Minute StdDev: $0.2013
Latest Price : $52.15(-0.46%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 52.74 | 52.58 | 21(-0.05) | 15.7(-0.11) | 31.4(49.92) | 52.29 | -1.3 | | -13 | 7217(-3.3) | -50 | [-13] | [12460] | [969] | 46 | 27117 | UR | 0.8 | SmallShort | | (-26) | 12480 | -21 | 28 | 20 | 1.2,66 | 37 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -100%(67%)
Daily Trend: %
Up Forces:
Down Forces: 15.7(hourly_sma_10 -69.98%) 21(hourly_sma_20 -59.84%)
Support Levels:
Resistance Levels: 52.58(daily_ema_10 0.55%) 52.74(daily_ema_20 0.86%)
|
| | | 2 | Mar/29 | 9 | 52.74 | 52.58 | 21.01(-0.04) | 15.72(49.95) | 20.94(99.85) | 52.33 | -1.1 | | -13 | 7220(131.8) | -50 | [-10] | [31200] | [1674] | 13 | 39287 | UR | 1.2 | SmallShort? | | (-13) | 24963 | 0 | 0 | 20 | 1.2,33 | 37 | | 3 | Mar/26 | 15 | 52.8 | 52.65 | 21.02(0.01) | 10.48(-0.03) | 10.48(0.02) | 0 | -155.3 | | -10 | 7088(-417) | -50 | [3] | [-1] | [-416] | -37 | -10005 | DR | -0.4 | OpenShort? | | (-3210) | 5 | 0 | 11 | -20 | -0.8,33 | 54 | | 4 | Mar/26 | 14 | 52.8 | 52.65 | 21.02(0.01) | 10.48(-0.03) | 10.48(0.02) | 0 | -155.3 | | -10 | 7505(-144.4) | -50 | [3] | [-1] | [-8823] | -37 | -10005 | DR | -0.4 | OpenShort | | (0) | 5 | -25641 | 11 | -20 | -0.8,33 | 54 | | 5 | Mar/26 | 13 | 52.8 | 52.65 | 21.02(-0.05) | 10.48(99.83) | 10.48(0) | 52.39 | -1.2 | | -10 | 7650(140.1) | -50 | [-13] | [12473] | [4169] | 13 | 14969 | UR | 1.6 | SmallShort | | (3654) | 0 | 0 | 29 | 20 | 1.2,33 | 54 | | | | |
| 6 | Mar/26 | 12 | 52.8 | 52.65 | 21.02(-0) | 5.24(-50.16) | 0(-100) | 0 | -155.3 | | -10 | 7510(-144.6) | -50 | [0] | [-31272] | [-1650] | -70 | -34375 | DR | 0 | OpenShort | | (-3208) | -25000 | 0 | -9 | -20 | -0.8,0 | 54 | | 7 | Mar/26 | 11 | 52.8 | 52.65 | 21.03(-11.13) | 10.51(-33.37) | 10.49(0.01) | 0 | -155.3 | | -10 | 7654(-71.7) | -50 | [-2783] | [-4867] | [-413] | -70 | 854 | DT | -0.4 | OpenShort | | (0) | 3 | 0 | -9 | -20 | -0.8,0 | 54 | | 8 | Mar/26 | 10 | 52.8 | 52.65 | 23.66(-10.03) | 15.77(-0.02) | 10.49(0.01) | 0 | -155.3 | | -10 | 7726(0) | -50 | [-2508] | [-629] | [-2541] | -73 | -218 | DT | -0.4 | OpenShort | | (-2851) | 3 | 0 | -26 | -20 | -0.9,0 | 54 | | 9 | Mar/26 | 9 | 52.8 | 52.65 | 26.3(0.01) | 15.77(-25.02) | 10.49(0.01) | 0 | -155.3 | | -10 | 7726(-1) | -50 | [3] | [-3127] | [-8] | -42 | -10007 | DR | -0.4 | OpenShort? | | (-2567) | 3 | 0 | 11 | -20 | -1,33 | 54 | | 10 | Mar/25 | 15 | 52.84 | 52.69 | 26.3(-9.09) | 21.03(-20.01) | 10.49(0.01) | 0 | -155.4 | | -10 | 7727(0) | -50 | [-2273] | [-3070] | [-8962] | -42 | -1135 | DT | -0.4 | OpenShort? | | (0) | 3 | -25641 | 11 | -20 | -1,33 | 48 | | | | |
| 11 | Mar/25 | 14 | 52.84 | 52.69 | 28.93(9.96) | 26.29(-0.05) | 10.49(-0.47) | 52.45 | -1.1 | | -10 | 7727(-2.3) | -50 | [2429] | [484] | [-1386] | 6 | -1456 | CR | 1.6 | HoldShort | | (-10) | -115 | 0 | 17 | -20 | 0.9,33 | 48 | | 12 | Mar/25 | 13 | 52.84 | 52.69 | 28.93(0) | 26.3(-16.65) | 10.54(-49.95) | 0 | -155.4 | | -10 | 7729(-2.5) | -50 | [0] | [-14216] | [1675] | -75 | -21878 | DP | -0.4 | OpenShort | | (0) | -12183 | 0 | -21 | 20 | -1,0 | 48 | | 13 | Mar/25 | 12 | 52.84 | 52.69 | 26.31(-9.12) | 31.55(-0.01) | 21.06(0.01) | 0 | -155.4 | | -10 | 7732(68.9) | -50 | [-2224] | [-558] | [-1005] | -75 | -1322 | DT | -0.8 | OpenShort | | (0) | 2 | 0 | -37 | -20 | -1,0 | 48 | | 14 | Mar/25 | 11 | 52.84 | 52.69 | 28.95(-8.35) | 31.55(-0.01) | 21.06(-33.3) | 0 | -155.4 | | -10 | 7663(142.5) | -50 | [-2037] | [-8635] | [-458] | -45 | -9976 | DT | -0.8 | OpenShort | | (-2339) | -8122 | 0 | -27 | -20 | -1.1,33 | 48 | | 15 | Mar/25 | 10 | 52.84 | 52.69 | 31.59(-7.69) | 31.55(-14.31) | 31.57(-25) | 0 | -155.4 | | -10 | 7520(0) | -50 | [-1876] | [-8314] | [-8726] | -13 | -8630 | DT | -1.2 | OpenShort | | (-2144) | -6098 | -25641 | 0 | -20 | -1.2,67 | 48 | | | | |
| 16 | Mar/25 | 9 | 52.84 | 52.69 | 34.22(8.33) | 36.82(16.71) | 42.09(0.06) | 52.7 | -0.4 | | -10 | 7520(-0.2) | 25 | [2032] | [2557] | [17] | 35 | -2510 | UT | 0.4 | OpenLong? | | (0) | 15 | 54 | -11 | 10 | 0.7,67 | 48 | | 17 | Mar/24 | 15 | 52.88 | 52.76 | 31.59(-0.02) | 31.55(-0.02) | 42.06(0.03) | 52.59 | -0.8 | | -10 | 7520(791.6) | -50 | [-5] | [2] | [333] | 37 | 6676 | UR | 0.4 | SmallShort? | | (2331) | 7 | 0 | -11 | 20 | 0.8,67 | 44 | | 18 | Mar/24 | 14 | 52.88 | 52.76 | 31.59(-7.7) | 31.56(-14.29) | 42.06(0) | 0 | -139.2 | | -10 | 6729(0) | -50 | [-1878] | [-2214] | [-8742] | -13 | -2676 | DT | -1.6 | OpenShort | | (-2144) | 0 | -25641 | -16 | -20 | -1.2,67 | 44 | | 19 | Mar/24 | 13 | 52.88 | 52.76 | 34.22(8.31) | 36.82(16.65) | 42.05(33.35) | 52.58 | -0.8 | | -10 | 6729(-1) | 25 | [2027] | [10670] | [-1] | 68 | 5396 | CR | 0.4 | HoldShort | | (0) | 8134 | -10 | 21 | -7 | 0.7,100 | 44 | | 20 | Mar/24 | 12 | 52.88 | 52.76 | 34.22(0) | 31.56(-0.03) | 31.53(-0.03) | 52.6 | -0.7 | | -10 | 6730(-128.9) | -25 | [0] | [-13] | [384] | 70 | 6643 | DP | 0.8 | OpenShort | | (2328) | -7 | 21 | 37 | 20 | 0.8,100 | 44 | | | | |
| 21 | Mar/24 | 11 | 52.88 | 52.76 | 31.6(9.07) | 31.57(19.97) | 31.54(49.98) | 52.56 | -0.8 | | -10 | 6859(-64.5) | 25 | [2212] | [15177] | [117] | 36 | 9888 | UT | 0.8 | OpenLong | | (-8) | 12190 | 26 | 26 | 20 | 0.8,66 | 44 | | 22 | Mar/24 | 10 | 52.88 | 52.76 | 28.97(9.96) | 26.32(24.95) | 21.03(-0.15) | 52.51 | -1 | | -10 | 6923(-2.1) | 25 | [2429] | [3612] | [273] | 6 | -1380 | UT | 1.2 | OpenLong | | (2562) | -37 | 0 | -12 | 20 | 0.9,33 | 44 | | 23 | Mar/24 | 9 | 52.88 | 52.76 | 26.35(0.01) | 21.06(-20.06) | 21.06(-33.34) | 0 | -139.2 | | -10 | 6925(0) | -50 | [2] | [-10579] | [-120] | -42 | -17938 | DR | -0.8 | OpenShort? | | (0) | -8132 | 0 | -12 | -20 | -1,33 | 44 | | 24 | Mar/23 | 15 | 52.94 | 52.78 | 26.35(0.01) | 26.34(-16.7) | 31.59(-0.01) | 0 | -123.1 | | -10 | 6925(805.3) | -50 | [2] | [-2040] | [-8738] | -42 | -10012 | DR | -1.2 | OpenShort? | | (0) | -2 | -25641 | -29 | -20 | -1,33 | 37 | | 25 | Mar/23 | 14 | 52.94 | 52.78 | 26.35(11.11) | 31.62(-0.03) | 31.59(-0.03) | 52.64 | -0.7 | | -10 | 6120(55.1) | 25 | [2710] | [665] | [666] | 42 | -595 | UT | 0.8 | OpenLong | | (2846) | -7 | 0 | -1 | 20 | 1,67 | 37 | | | | |
| 26 | Mar/23 | 13 | 52.94 | 52.78 | 23.71(-0.02) | 31.62(0) | 31.59(-0) | 0 | -123.1 | | -10 | 6065(-54.3) | -50 | [-5] | [-3] | [-9000] | -6 | -9981 | DT | -1.2 | OpenShort | | (0) | 0 | -25641 | 11 | -20 | -0.9,67 | 37 | | 27 | Mar/23 | 12 | 52.94 | 52.78 | 23.71(0) | 31.63(-0.01) | 31.6(50) | 52.67 | -0.6 | | -10 | 6119(1.1) | -25 | [0] | [12193] | [477] | 45 | 24100 | UR | 0.8 | SmallShort | | (3200) | 12195 | 0 | 11 | 20 | 1.1,67 | 37 | | 28 | Mar/23 | 11 | 52.94 | 52.78 | 23.71(0.02) | 31.63(0.01) | 21.07(-0.12) | 52.67 | -0.6 | | -10 | 6118(55.7) | 0 | [5] | [-28] | [1113] | 45 | 12162 | RG | 1.2 | SmallShort | | (0) | -29 | 0 | 28 | 20 | 1.1,67 | 37 | | 29 | Mar/23 | 10 | 52.94 | 52.78 | 23.7(-0.02) | 31.63(0.01) | 21.1(-33.33) | 0 | -123.1 | | -10 | 6062(-53.8) | -50 | [-5] | [-8131] | [-9104] | -40 | -17907 | DT | -0.8 | OpenShort | | (-2836) | -8129 | -25641 | -11 | -20 | -0.9,33 | 37 | | 30 | Mar/23 | 9 | 52.94 | 52.78 | 23.7(0.02) | 31.63(0.01) | 31.65(-0.03) | 52.67 | -0.6 | | -10 | 6116(2.2) | 0 | [5] | [-6] | [661] | 11 | 12194 | RG | 0.8 | SmallShort? | | (3203) | -7 | 0 | -21 | 20 | 1.1,33 | 37 | | | | |
| 31 | Mar/22 | 15 | 53.01 | 52.79 | 23.7(-9.95) | 31.63(0.01) | 31.66(0.01) | 0 | -110.4 | | -10 | 6114(636.9) | -50 | [-2427] | [-603] | [-459] | -40 | -533 | DT | -1.2 | OpenShort? | | (-2839) | 2 | 0 | -27 | -20 | -0.9,33 | 35 | | 32 | Mar/22 | 14 | 53.01 | 52.79 | 23.7(-0) | 31.63(0.01) | 31.66(-24.98) | 0 | -110.4 | | -10 | 5477(-2.2) | -50 | [0] | [-6091] | [-8844] | -8 | -15940 | DR | -1.2 | OpenShort | | (-2564) | -6093 | -25641 | -17 | -20 | -1,67 | 35 | | 33 | Mar/22 | 13 | 53.01 | 52.79 | 26.32(-0.01) | 31.63(20.05) | 42.2(0.1) | 52.81 | -0.4 | | -10 | 5479(2.3) | -35 | [-2] | [2469] | [63] | 75 | 10093 | UR | 0.4 | SmallShort | | (2859) | 24 | 15 | 28 | 20 | 1,100 | 35 | | 34 | Mar/22 | 12 | 53.01 | 52.79 | 26.32(0.03) | 26.35(25.06) | 42.16(33.4) | 52.78 | -0.5 | | -10 | 5477(2.2) | 15 | [7] | [11205] | [130] | 42 | 17964 | UT | 0.4 | OpenLong | | (0) | 8146 | 33 | 1 | 20 | 1,67 | 35 | | 35 | Mar/22 | 11 | 53.01 | 52.79 | 26.31(0.02) | 21.07(33.36) | 31.6(0.01) | 52.71 | -0.6 | | -10 | 5475(1.3) | 0 | [5] | [4072] | [228] | 42 | 10013 | RG | 0.8 | SmallShort | | (10) | 2 | 0 | 1 | 20 | 1,67 | 35 | | | | |
| 36 | Mar/22 | 10 | 53.01 | 52.79 | 26.3(-9.1) | 15.8(0.01) | 31.6(0.01) | 0 | -110.4 | | -10 | 5474(49.4) | -50 | [-2220] | [-551] | [-8723] | -8 | -1342 | DT | -1.2 | OpenShort | | (-2564) | 2 | -25641 | 12 | -20 | -1,67 | 35 | | 37 | Mar/22 | 9 | 53.01 | 52.79 | 26.3(-0) | 15.8(0.11) | 31.6(50.09) | 52.72 | -0.6 | | -10 | 5424(0.5) | -25 | [0] | [12231] | [856] | 40 | 20132 | UR | 0.8 | SmallShort? | | (10) | 12217 | 64 | 11 | 20 | 0.9,67 | 35 | | 38 | Mar/19 | 15 | 53.07 | 52.75 | 28.93(-0.01) | 15.78(-0.01) | 21.05(99.79) | 52.59 | -1 | | -15 | 5424(168.8) | -35 | [-2] | [24336] | [408840] | 40 | 31920 | UR | 1.2 | SmallShort? | | (-10) | 24339 | 0 | 39 | 20 | 0.9,67 | 39 | | 39 | Mar/19 | 14 | 53.07 | 52.75 | 28.93(-0.01) | 15.78(-0.01) | 10.54(0.04) | 0 | -106.1 | | -15 | 5255(46.2) | -50 | [-2] | [7] | [-9375] | -45 | -9981 | RG | -0.4 | Wait | | (-2331) | 10 | -25641 | 11 | -20 | -1.1,33 | 39 | | 40 | Mar/19 | 13 | 53.07 | 52.75 | 28.93(-0.04) | 15.78(0.1) | 10.54(0) | 52.68 | -0.8 | | -15 | 5209(-47.6) | -50 | [-10] | [8] | [-1458] | 6 | 8248 | RG | 1.6 | SmallShort | | (2574) | 0 | 0 | 28 | -20 | 0.9,33 | 39 | | | | |
| 41 | Mar/19 | 12 | 53.07 | 52.75 | 28.94(-0.01) | 15.76(-25) | 10.54(0) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-3051] | [1] | -78 | -9991 | DP | 0 | OpenShort | | (-2341) | 0 | 0 | 0 | 14 | -1.1,0 | 39 | | 42 | Mar/19 | 11 | 53.07 | 52.75 | 28.94(-0.01) | 21.01(-0.01) | 0(-100) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-24393] | [-2] | -78 | -33771 | DT | 0 | HoldShort | | (0) | -24390 | 0 | -11 | 0 | -1.1,0 | 39 | | 43 | Mar/19 | 10 | 53.07 | 52.75 | 28.94(-0.01) | 21.01(-20.11) | 10.51(-50.02) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-14654] | [-837] | -78 | -21886 | DT | -0.4 | HoldShort | | (0) | -12200 | 0 | -22 | -20 | -1.1,0 | 39 | | 44 | Mar/19 | 9 | 53.07 | 52.75 | 28.94(-0.01) | 26.3(-16.65) | 21.03(0.01) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-2030] | [-564] | -78 | -9988 | DT | -0.8 | HoldShort? | | (0) | 2 | 0 | -39 | -20 | -1.1,0 | 39 | | 45 | Mar/18 | 15 | 53.13 | 52.75 | 28.94(-0.01) | 31.55(-14.29) | 21.03(-33.3) | 0 | -104.2 | | -17 | 5256(103.1) | -50 | [-2] | [-9868] | [-421] | -45 | -17910 | DT | -0.8 | OpenShort? | | (0) | -8122 | 0 | -29 | -20 | -1.1,33 | 42 | | | | |
| 46 | Mar/18 | 14 | 53.13 | 52.75 | 28.94(-0.01) | 36.81(-12.5) | 31.53(-24.97) | 0 | -104.2 | | -17 | 5153(0) | -50 | [-2] | [-7617] | [-8882] | -12 | -15929 | DT | -1.2 | OpenShort | | (0) | -6090 | -25641 | -1 | -20 | -1.1,66 | 42 | | 47 | Mar/18 | 13 | 53.13 | 52.75 | 28.94(9.98) | 42.07(-0.02) | 42.02(33.35) | 52.56 | -1.1 | | -17 | 5153(-2.1) | 25 | [2434] | [8738] | [206] | 39 | 6598 | UT | 0.4 | OpenLong | | (2554) | 8134 | -10 | -1 | 20 | 0.9,66 | 42 | | 48 | Mar/18 | 12 | 53.13 | 52.75 | 26.31(-0.05) | 42.08(-0.01) | 31.51(-0.19) | 52.58 | -1.1 | | -17 | 5155(-0.6) | -50 | [-12] | [-53] | [282] | 41 | 9982 | DP | 0.8 | OpenShort | | (2849) | -46 | 0 | 14 | 20 | 1,66 | 42 | | 49 | Mar/18 | 11 | 53.13 | 52.75 | 26.32(-0.02) | 42.09(0.01) | 31.57(-24.98) | 0 | -104.2 | | -17 | 5156(0) | -50 | [-5] | [-6095] | [-9025] | -9 | -15921 | DT | -1.2 | OpenShort | | (-2572) | -6093 | -25641 | -3 | -20 | -1,66 | 42 | | 50 | Mar/18 | 10 | 53.13 | 52.75 | 26.32(11.06) | 42.09(-0.07) | 42.08(-0.03) | 52.5 | -1.2 | | -17 | 5156(45.5) | 25 | [2698] | [656] | [145] | 41 | -578 | UT | 0.4 | OpenLong | | (2836) | -7 | 10 | 14 | 20 | 1,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|