HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $46.2600

HALO Daily Change: -1.91% Daily StdDev 2.94% HALO EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $40.58(-1.91%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	42.62	42.73	41.46(-0.22)	41.31(-0.1)	41.05(-0.1)	41.11	-0.9	-4	32(-2.7)	-50	[-8]	[-10]	[-1]	-41	117	DT	0.1	OpenShort	(-6)	-3	-1	7	-20	-0.7,27	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.31(hourly_sma_10 0.49%) 41.46(hourly_sma_20 0.85%) 42.62(daily_ema_20 3.67%) 42.73(daily_ema_10 3.94%)

2	Mar/29	9	42.62	42.73	41.55(-0.19)	41.35(-0.12)	41.09(-0.17)	41.12	-0.9	-4	34(-4.9)	-50	[-7]	[-12]	[1]	-50	50	DP	0.1	OpenShort?	(-8)	-6	6	-2	-12	-0.7,18	47
3	Mar/26	15	42.9	43.04	41.63(-0.26)	41.4(-0.17)	41.16(-0.35)	41.05	-1.1	-3	39(-1.8)	-50	[-9]	[-19]	[4]	-57	31	DP	-0.2	OpenShort?	(-8)	-12	20	-8	-17	-0.9,16	63
4	Mar/26	14	42.9	43.04	41.74(-0.25)	41.47(-0.05)	41.3(-0.51)	40.81	-1.2	-3	41(-2.4)	-50	[-9]	[-23]	[-19]	-63	-96	DT	-0.7	OpenShort	(-11)	-18	-27	-13	-20	-1.3,20	63
5	Mar/26	13	42.9	43.04	41.85(-0.25)	41.49(0.08)	41.51(-0.16)	41.14	-1	-3	43(-3.4)	-50	[-9]	[-9]	[-12]	-45	42	DT	-0.5	OpenShort	(-7)	-6	-16	-7	-20	-1,30	63

6	Mar/26	12	42.9	43.04	41.96(-0.26)	41.46(0.07)	41.58(-0.07)	41.34	-0.9	-3	47(-2.7)	-50	[-9]	[-6]	[-6]	-32	94	DT	-0.3	OpenShort	(-9)	-2	-10	-2	-20	-0.8,38	63
7	Mar/26	11	42.9	43.04	42.07(-0.24)	41.43(-0.08)	41.61(-0.07)	41.46	-0.9	-3	49(-1.5)	-50	[-8]	[-8]	[-5]	-25	83	DT	-0.2	OpenShort	(-9)	-2	-24	7	19	-0.7,43	63
8	Mar/26	10	42.9	43.04	42.17(-0.2)	41.46(-0.11)	41.61(-0)	41.76	-0.7	-3	51(-2)	-35	[-7]	[-6]	[4]	-24	100	DP	0.1	OpenShort	(-7)	-0	-8	7	20	-0.5,39	63
9	Mar/26	9	42.9	43.04	42.25(-0.2)	41.51(-0.02)	41.64(0.41)	41.86	-0.6	-3	53(-1.3)	-0	[-7]	[10]	[18]	-25	213	UR	0.2	SmallShort?	(-7)	14	33	9	20	-0.4,35	63
10	Mar/25	15	43.09	43.34	42.33(-0.24)	41.52(-0.22)	41.47(0.32)	41.46	-0.8	-4	54(3.4)	-45	[-8]	[3]	[2]	-45	113	UR	-0	SmallShort?	(-9)	11	-3	5	20	-0.9,28	56

11	Mar/25	14	43.09	43.34	42.43(-0.33)	41.61(-0.34)	41.34(0.21)	41.5	-0.8	-4	51(-2.3)	-50	[-11]	[-4]	[5]	-44	162	DP	0.2	OpenShort	(-8)	7	-8	16	20	-1,31	56
12	Mar/25	13	43.09	43.34	42.57(-0.32)	41.75(-0.27)	41.25(-0.09)	41.6	-0.8	-4	53(-1)	-50	[-11]	[-13]	[0]	-51	67	DT	0.3	OpenShort	(-11)	-3	-15	18	20	-1,24	56
13	Mar/25	12	43.09	43.34	42.71(-0.27)	41.86(-0.35)	41.29(-0.19)	41.78	-0.7	-4	54(-0.8)	-20	[-9]	[-17]	[29]	-59	4	DP	0.5	OpenShort	(-11)	-7	65	15	20	-0.9,14	56
14	Mar/25	11	43.09	43.34	42.82(-0.38)	42.01(-0.45)	41.37(-0.47)	41	-1.1	-4	55(2.7)	-50	[-13]	[-29]	[-1]	-91	-168	DT	-0.4	OpenShort	(-13)	-16	17	1	-20	-1.7,2	56
15	Mar/25	10	43.09	43.34	42.98(-0.4)	42.2(-0.6)	41.56(-0.78)	40.8	-1.2	-4	52(5.1)	-50	[-14]	[-42]	[-17]	-105	-304	DT	-0.8	HoldShort	(-14)	-27	-23	-5	-20	-2.2,0	56

16	Mar/25	9	43.09	43.34	43.15(-0.39)	42.46(-0.57)	41.89(-0.86)	41.08	-1	-4	47(5.5)	-50	[-13]	[-45]	[-27]	-105	-304	DT	-0.9	HoldShort?	(-13)	-29	-56	-0	-20	-2.3,3	56
17	Mar/24	15	43.39	43.6	43.32(-0.29)	42.71(-0.4)	42.25(-0.45)	41.77	-0.6	-6	42(14.2)	-50	[-10]	[-27]	[-17]	-95	-181	DT	-0.6	OpenShort?	(-11)	-15	-35	1	-20	-1.9,3	58
18	Mar/24	14	43.39	43.6	43.45(-0.16)	42.88(-0.28)	42.44(-0.48)	42.2	-0.5	-6	27(2.2)	-50	[-5]	[-25]	[1]	-90	-249	DP	-0.3	OpenShort	(-9)	-16	18	-4	-20	-1.7,3	58
19	Mar/24	13	43.39	43.6	43.52(-0.17)	43(-0.35)	42.65(-0.43)	41.98	-0.5	-6	25(3.7)	-50	[-6]	[-24]	[-19]	-104	-288	DT	-1	HoldShort	(-7)	-15	-34	-4	-20	-2.3,4	58
20	Mar/24	12	43.39	43.6	43.6(-0.13)	43.15(-0.23)	42.83(-0.46)	42.41	-0.4	-6	22(2.6)	-50	[-4]	[-23]	[-20]	-99	-255	DT	-0.7	OpenShort	(-5)	-16	-40	-10	-20	-2.1,4	58

21	Mar/24	11	43.39	43.6	43.66(-0.07)	43.25(-0.31)	43.03(-0.3)	42.92	-0.2	-6	19(0.6)	-35	[-2]	[-18]	[6]	-77	-173	DP	-0.2	OpenShort	(-3)	-10	17	0	7	-1.5,11	58
22	Mar/24	10	43.39	43.6	43.69(-0.05)	43.39(-0.36)	43.16(-0.38)	42.71	-0.3	-6	18(-1.3)	-50	[-2]	[-22]	[-18]	-93	-264	DT	-0.9	HoldShort	(-3)	-13	-40	-14	-20	-2,7	58
23	Mar/24	9	43.39	43.6	43.71(0.09)	43.55(-0.21)	43.32(-0.08)	43.22	-0.1	-6	20(-0.4)	0	[3]	[-8]	[6]	-68	-219	RG	-0.2	Wait?	(0)	-3	24	-10	-9	-1,7	58
24	Mar/23	15	43.88	43.76	43.67(-0.01)	43.64(-0.29)	43.35(-0.28)	42.92	-0.4	-3	20(1.2)	-50	[-0]	[-14]	[-19]	-78	-232	DT	-0.8	OpenShort?	(2)	-10	-36	-17	-20	-1.4,7	55
25	Mar/23	14	43.88	43.76	43.67(-0.02)	43.77(-0.19)	43.47(-0.01)	43.38	-0.2	-3	19(0.1)	-35	[-1]	[-4]	[-8]	-52	-52	DT	-0.2	OpenShort	(2)	-0	-14	-8	-20	-0.6,13	55

26	Mar/23	13	43.88	43.76	43.68(0.01)	43.85(-0.18)	43.47(-0.33)	43.56	-0.1	-3	19(0)	-30	[0]	[-14]	[-3]	-37	-121	DR	0.2	OpenShort	(1)	-11	1	-12	-18	-0.2,18	55
27	Mar/23	12	43.88	43.76	43.68(-0.03)	43.93(-0.18)	43.61(-0.36)	43.55	-0.1	-3	19(0)	-30	[-1]	[-16]	[1]	-28	-92	DP	-0.1	OpenShort	(0)	-12	14	-14	-18	-0.3,30	55
28	Mar/23	11	43.88	43.76	43.69(-0.07)	44.01(-0.07)	43.77(-0.37)	43.37	-0.2	-3	19(0)	-50	[-2]	[-14]	[-16]	-29	-93	DT	-0.8	OpenShort	(-2)	-13	-10	-33	-20	-0.6,36	55
29	Mar/23	10	43.88	43.76	43.72(-0.06)	44.01(0)	43.93(-0.31)	43.5	-0.1	-3	19(0.1)	-50	[-2]	[-11]	[-9]	-2	-71	DT	-0.9	OpenShort	(-2)	-11	9	-25	-20	-0.4,58	55
30	Mar/23	9	43.88	43.76	43.75(-0.04)	44.04(-0.05)	44.06(-0.39)	43.39	-0.2	-3	19(0.1)	-50	[-1]	[-14]	[-32]	15	-136	DT	-1.4	OpenShort?	(-3)	-13	-68	-17	-20	-0.7,82	55

31	Mar/22	15	44.08	43.67	43.77(0.04)	44.06(0.16)	44.23(-0.04)	44.27	0.1	-3	19(1)	-25	[1]	[3]	[-2]	70	57	CR	0.1	HoldShort?	(2)	-1	-4	1	-9	1,95	46
32	Mar/22	14	44.08	43.67	43.75(-0.01)	43.99(0.26)	44.23(-0)	44.32	0.1	-3	18(0.4)	-20	[-0]	[6]	[4]	73	139	UR	0.1	SmallShort	(2)	-0	12	-1	0	1.2,93	46
33	Mar/22	13	44.08	43.67	43.75(0.01)	43.88(0.42)	44.25(0.22)	44.17	0	-3	17(0.3)	-5	[0]	[17]	[-3]	65	147	CR	-0.2	HoldShort	(-1)	8	0	-3	-20	0.9,92	46
34	Mar/22	12	44.08	43.67	43.74(0.05)	43.7(0.27)	44.15(0.31)	44.17	0	-3	17(0.4)	5	[2]	[17]	[0]	68	129	RG	0	Wait	(1)	11	-4	1	13	0.9,95	46
35	Mar/22	11	44.08	43.67	43.72(0.07)	43.58(0.18)	44.01(0.27)	44.22	0	-3	16(0.4)	10	[2]	[15]	[6]	76	107	RG	0.5	Wait	(2)	9	-9	19	20	1.1,98	46

36	Mar/22	10	44.08	43.67	43.69(0.07)	43.5(0.18)	43.89(0.35)	44.34	0.1	-3	16(0.9)	20	[2]	[17]	[11]	74	168	UT	1	OpenLong	(2)	12	-1	23	20	1.4,89	46
37	Mar/22	9	44.08	43.67	43.66(0.06)	43.42(0.11)	43.74(0.55)	44.35	0.1	-3	15(0.9)	30	[2]	[23]	[31]	65	236	UT	1.4	OpenLong?	(2)	19	53	21	20	1.6,75	46
38	Mar/19	15	44.28	43.25	43.63(0.01)	43.37(-0.06)	43.5(0.59)	43.67	-0.2	-8	14(0.2)	-5	[0]	[20]	[12]	19	151	RG	0.4	Wait?	(0)	20	15	14	20	0.1,66	42
39	Mar/19	14	44.28	43.25	43.62(-0.11)	43.4(-0.13)	43.25(0.23)	43.48	-0.3	-8	14(0)	-50	[-4]	[6]	[3]	4	141	UR	0.5	SmallShort	(0)	8	-11	24	20	-0.3,61	42
40	Mar/19	13	44.28	43.25	43.67(-0.02)	43.46(-0.03)	43.15(0.08)	43.62	-0.2	-8	14(-0.3)	-25	[-1]	[3]	[11]	3	31	UR	1.1	SmallShort	(-3)	3	4	44	20	-0.1,55	42

41	Mar/19	12	44.28	43.25	43.68(-0.05)	43.47(-0.1)	43.15(-0)	43.57	-0.2	-8	14(-0.2)	-20	[-2]	[-1]	[19]	-24	20	DP	1.1	OpenShort	(-1)	-0	32	31	20	-0.3,34	42
42	Mar/19	11	44.28	43.25	43.7(-0.11)	43.52(-0.25)	43.11(-0.31)	43.17	-0.4	-8	15(0.2)	-40	[-4]	[-15]	[21]	-67	-88	DP	0.1	OpenShort	(-4)	-11	62	4	-2	-1.2,13	42
43	Mar/19	10	44.28	43.25	43.75(-0.2)	43.63(-0.37)	43.24(-0.7)	42.4	-0.6	-8	14(4.2)	-50	[-7]	[-31]	[-29]	-128	-283	DT	-1.9	HoldShort	(-7)	-24	-48	-25	-20	-3.1,0	42
44	Mar/19	9	44.28	43.25	43.84(-0.1)	43.79(-0.15)	43.55(-0.48)	43	-0.4	-8	10(1.8)	-50	[-3]	[-19]	[-25]	-116	-211	DT	-1.8	HoldShort?	(-5)	-17	-34	-38	-20	-2.7,2	42
45	Mar/18	15	44.54	42.95	43.89(-0.01)	43.86(-0.03)	43.76(-0.15)	43.44	-0.4	-10	8(0.5)	-50	[-0]	[-5]	[-12]	-80	-129	DT	-1.3	HoldShort?	(-2)	-5	-9	-27	-20	-1.8,15	44

46	Mar/18	14	44.54	42.95	43.89(-0)	43.88(-0.04)	43.83(-0.2)	43.55	-0.3	-10	8(0)	-50	[-0]	[-7]	[-15]	-54	-130	DR	-1.1	OpenShort	(0)	-7	-22	-25	-20	-1.4,31	44
47	Mar/18	13	44.54	42.95	43.89(-0.05)	43.9(0.01)	43.92(-0.21)	43.83	-0.2	-10	8(0)	-50	[-2]	[-7]	[-3]	-2	-13	DT	-0.4	OpenShort	(1)	-7	-7	-1	-11	-0.2,53	44
48	Mar/18	12	44.54	42.95	43.91(-0.02)	43.89(0.09)	44.01(-0.06)	43.92	-0.2	-10	8(0)	-50	[-1]	[0]	[-5]	1	6	DT	-0.4	OpenShort	(-1)	-2	-12	0	-16	0,51	44
49	Mar/18	11	44.54	42.95	43.92(0.03)	43.85(-0.06)	44.04(0.2)	44.07	-0.2	-10	8(-0.1)	-20	[1]	[7]	[12]	20	51	RG	0.1	Wait	(0)	7	22	7	20	0.6,55	44
50	Mar/18	10	44.54	42.95	43.91(0.01)	43.88(-0.01)	43.95(0.06)	43.78	-0.2	-10	8(-0.5)	-50	[0]	[3]	[-7]	2	-24	CR	-0.7	HoldShort	(-1)	2	-18	1	-14	-0.5,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI