|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.9000 One month high (close): $34.2100
GDX Daily Change: 0.27% Daily StdDev 2.17% GDX EMA_5_Trend: -0.4% 10Minute StdDev: $0.2343
Latest Price : $32.86(0.27%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 32.72 | 33.12 | 32.31(0.04) | 32.43(0.06) | 32.41(0.15) | 32.65 | -0.1 | | 6 | 21(1.1) | 50 | [2] | [9] | [11] | 72 | 108 | UT | 1.3 | OpenLong | | (3) | 7 | 11 | 33 | 20 | 1.8,77 | 57 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 32.72(daily_ema_20 0.21%)
Down Forces:
Support Levels: 32.43(weak_hourly_sma_10 -0.67%) 32.31(weak_hourly_sma_20 -1.04%)
Resistance Levels: 33.12(weak_daily_ema_10 1.44%)
|
| | | 2 | Mar/29 | 13 | 32.72 | 33.12 | 32.3(0.02) | 32.41(0.08) | 32.36(-0.08) | 32.57 | -0.2 | | 6 | 20(0.6) | 35 | [1] | [-2] | [11] | 43 | 39 | RG | 1.2 | SmallShort | | (1) | -4 | 20 | 13 | 20 | 1.5,55 | 57 | | 3 | Mar/29 | 12 | 32.72 | 33.12 | 32.29(-0.02) | 32.38(0.05) | 32.39(-0.01) | 32.42 | -0.3 | | 6 | 19(-1.7) | 40 | [-1] | [0] | [8] | 9 | 58 | UR | 0.2 | SmallShort | | (-1) | -1 | 31 | -10 | -12 | 0.8,39 | 57 | | 4 | Mar/29 | 11 | 32.72 | 33.12 | 32.3(-0.06) | 32.36(-0.01) | 32.39(-0.12) | 32.19 | -0.6 | | 6 | 21(-0.3) | -10 | [-3] | [-7] | [-11] | -27 | 2 | DT | -1.1 | OpenShort | | (-1) | -6 | -7 | -36 | -20 | -0.6,38 | 57 | | 5 | Mar/29 | 10 | 32.72 | 33.12 | 32.32(-0.04) | 32.36(0.06) | 32.43(-0.07) | 32.24 | -0.5 | | 6 | 21(-0.1) | -5 | [-2] | [-2] | [-13] | 3 | 3 | RG | -1 | SmallLong | | (-3) | -3 | -20 | -12 | -20 | -0.4,63 | 57 | | | | |
| 6 | Mar/29 | 9 | 32.72 | 33.12 | 32.33(-0.02) | 32.34(0.11) | 32.45(-0.02) | 32.39 | -0.4 | | 6 | 21(-0.5) | 5 | [-1] | [1] | [-13] | 39 | 36 | RG | -0.3 | Wait? | | (-1) | -1 | -42 | 8 | -6 | 0.3,81 | 57 | | 7 | Mar/26 | 15 | 32.63 | 33.19 | 32.34(0.03) | 32.3(0.17) | 32.46(0.25) | 32.7 | 0.1 | | 7 | 22(1.7) | 50 | [1] | [16] | [18] | 82 | 144 | UT | 1.2 | OpenLong? | | (1) | 12 | 34 | 23 | 20 | 1.8,87 | 65 | | 8 | Mar/26 | 14 | 32.63 | 33.19 | 32.33(-0.02) | 32.24(0.12) | 32.38(0.14) | 32.45 | -0.2 | | 7 | 20(-0.9) | 50 | [-1] | [9] | [7] | 40 | 97 | UR | 0.4 | SmallShort | | (0) | 7 | 12 | 13 | 12 | 0.6,75 | 65 | | 9 | Mar/26 | 13 | 32.63 | 33.19 | 32.34(-0.04) | 32.2(0.04) | 32.34(0.13) | 32.36 | -0.3 | | 7 | 21(-0.9) | 35 | [-2] | [6] | [4] | 15 | 88 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 13 | 20 | 0.1,62 | 65 | | 10 | Mar/26 | 12 | 32.63 | 33.19 | 32.35(-0.04) | 32.19(0.02) | 32.3(0.22) | 32.37 | -0.3 | | 7 | 22(-1.3) | 40 | [-2] | [10] | [5] | 12 | 113 | UR | 0.3 | SmallShort | | (-1) | 10 | -5 | 20 | 20 | 0.1,59 | 65 | | | | |
| 11 | Mar/26 | 11 | 32.63 | 33.19 | 32.36(-0.06) | 32.18(-0.01) | 32.23(0.24) | 32.41 | -0.2 | | 7 | 23(-2.8) | 45 | [-3] | [10] | [12] | 1 | 148 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 22 | 20 | 0.2,46 | 65 | | 12 | Mar/26 | 10 | 32.63 | 33.19 | 32.38(-0.09) | 32.18(-0.07) | 32.15(0.13) | 32.31 | -0.3 | | 7 | 26(-2.2) | 35 | [-4] | [3] | [11] | -24 | 110 | UR | 0.6 | SmallShort | | (-3) | 6 | 11 | 18 | 20 | -0.3,34 | 65 | | 13 | Mar/26 | 9 | 32.63 | 33.19 | 32.41(-0.1) | 32.2(-0.08) | 32.11(0.13) | 32.23 | -0.4 | | 7 | 28(-3.4) | 35 | [-5] | [3] | [5] | -49 | 81 | UR | 0.4 | SmallShort? | | (-5) | 6 | 8 | 10 | 9 | -0.7,19 | 65 | | 14 | Mar/25 | 15 | 32.56 | 33.23 | 32.44(-0.15) | 32.23(-0.14) | 32.07(-0.01) | 32.17 | -0.4 | | 5 | 31(-7.5) | 10 | [-7] | [-6] | [9] | -65 | 77 | RG | 0.3 | Wait? | | (-5) | -1 | 19 | 4 | 19 | -0.9,8 | 57 | | 15 | Mar/25 | 14 | 32.56 | 33.23 | 32.49(-0.24) | 32.28(-0.14) | 32.07(-0.21) | 32.03 | -0.6 | | 5 | 39(-5.2) | -30 | [-11] | [-17] | [-0] | -77 | 58 | DT | -0.1 | HoldShort | | (-8) | -10 | 1 | 4 | -16 | -1.2,3 | 57 | | | | |
| 16 | Mar/25 | 13 | 32.56 | 33.23 | 32.57(-0.24) | 32.32(-0.15) | 32.14(-0.23) | 32.02 | -0.6 | | 5 | 44(-3.2) | -30 | [-11] | [-18] | [-6] | -80 | 24 | DT | -0.3 | HoldShort | | (-11) | -11 | -10 | 0 | -20 | -1.3,3 | 57 | | 17 | Mar/25 | 12 | 32.56 | 33.23 | 32.65(-0.23) | 32.37(-0.14) | 32.21(-0.26) | 32.09 | -0.5 | | 5 | 47(-2.7) | -20 | [-11] | [-19] | [0] | -77 | 3 | DT | -0.3 | HoldShort | | (-11) | -12 | 8 | 0 | -20 | -1.2,3 | 57 | | 18 | Mar/25 | 11 | 32.56 | 33.23 | 32.73(-0.24) | 32.41(-0.19) | 32.29(-0.29) | 32.03 | -0.6 | | 5 | 50(-1) | -45 | [-11] | [-22] | [-13] | -88 | -32 | DT | -0.5 | HoldShort | | (-11) | -13 | -23 | -4 | -20 | -1.5,0 | 57 | | 19 | Mar/25 | 10 | 32.56 | 33.23 | 32.81(-0.23) | 32.47(-0.14) | 32.38(-0.3) | 32.2 | -0.4 | | 5 | 51(-1.1) | -35 | [-11] | [-21] | [-8] | -80 | -28 | DT | -0.4 | HoldShort | | (-11) | -14 | -20 | -4 | -12 | -1.2,0 | 57 | | 20 | Mar/25 | 9 | 32.56 | 33.23 | 32.88(-0.22) | 32.52(-0.07) | 32.48(-0.1) | 32.35 | -0.2 | | 5 | 52(-1.2) | -20 | [-10] | [-10] | [-5] | -77 | 47 | DT | -0.3 | HoldShort? | | (-9) | -5 | -7 | -2 | -20 | -1.1,1 | 57 | | | | |
| 21 | Mar/24 | 15 | 32.56 | 33.33 | 32.95(-0.21) | 32.54(-0.11) | 32.51(-0.04) | 32.4 | -0.2 | | 5 | 53(0.7) | -20 | [-10] | [-7] | [-6] | -76 | 40 | DT | -0.2 | HoldShort? | | (-9) | -2 | -14 | -3 | -9 | -1.1,2 | 61 | | 22 | Mar/24 | 14 | 32.56 | 33.33 | 33.02(-0.2) | 32.58(-0.11) | 32.52(-0.04) | 32.5 | -0.1 | | 5 | 53(-0.1) | -0 | [-9] | [-7] | [2] | -67 | 41 | RG | -0 | Wait | | (-9) | -2 | 3 | 5 | 6 | -1,8 | 61 | | 23 | Mar/24 | 13 | 32.56 | 33.33 | 33.09(-0.17) | 32.62(-0.12) | 32.53(-0.1) | 32.48 | -0.1 | | 5 | 53(0.6) | -15 | [-8] | [-10] | [-7] | -72 | -27 | DT | -0.1 | OpenShort | | (-9) | -5 | -25 | 6 | 3 | -1.2,8 | 61 | | 24 | Mar/24 | 12 | 32.56 | 33.33 | 33.15(-0.14) | 32.66(-0.14) | 32.56(0.01) | 32.67 | 0.1 | | 5 | 52(0.1) | 15 | [-6] | [-5] | [10] | -66 | 8 | RG | 0.2 | Wait | | (-7) | 1 | 21 | 8 | 19 | -0.9,7 | 61 | | 25 | Mar/24 | 11 | 32.56 | 33.33 | 33.2(-0.17) | 32.7(-0.33) | 32.56(-0.05) | 32.51 | -0.1 | | 5 | 52(1.6) | 5 | [-8] | [-12] | [6] | -82 | -46 | RG | -0.1 | Wait | | (-8) | -2 | 7 | 4 | 20 | -1.3,1 | 61 | | | | |
| 26 | Mar/24 | 10 | 32.56 | 33.33 | 33.26(-0.18) | 32.81(-0.36) | 32.58(-0.15) | 32.46 | -0.1 | | 5 | 50(2.7) | -15 | [-8] | [-18] | [-4] | -90 | -90 | DT | -0.2 | OpenShort | | (-9) | -7 | -12 | 3 | -3 | -1.6,0 | 61 | | 27 | Mar/24 | 9 | 32.56 | 33.33 | 33.32(-0.18) | 32.93(-0.33) | 32.63(-0.21) | 32.55 | -0 | | 5 | 48(3) | -15 | [-8] | [-20] | [-3] | -90 | -96 | DT | -0.2 | OpenShort? | | (-8) | -10 | -9 | 6 | -15 | -1.6,0 | 61 | | 28 | Mar/23 | 15 | 32.63 | 33.36 | 33.38(-0.15) | 33.04(-0.32) | 32.7(-0.17) | 32.62 | -0 | | 6 | 45(3.6) | 0 | [-7] | [-17] | [-1] | -93 | -116 | RG | -0.2 | Wait? | | (-8) | -8 | -3 | 7 | -19 | -1.7,0 | 64 | | 29 | Mar/23 | 14 | 32.63 | 33.36 | 33.43(-0.16) | 33.15(-0.31) | 32.76(-0.28) | 32.64 | 0 | | 6 | 41(3.3) | -5 | [-7] | [-22] | [-1] | -98 | -144 | BT | -0.3 | OpenLong | | (-7) | -13 | 3 | 4 | -20 | -1.9,0 | 64 | | 30 | Mar/23 | 13 | 32.63 | 33.36 | 33.48(-0.2) | 33.25(-0.34) | 32.85(-0.58) | 32.62 | -0 | | 6 | 38(4.1) | -40 | [-9] | [-37] | [-9] | -108 | -203 | DT | -0.6 | HoldShort | | (-8) | -27 | -12 | 7 | -20 | -2.3,0 | 64 | | | | |
| 31 | Mar/23 | 12 | 32.63 | 33.36 | 33.55(-0.18) | 33.36(-0.32) | 33.04(-0.57) | 32.71 | 0.1 | | 6 | 34(4.6) | -35 | [-8] | [-36] | [-13] | -113 | -211 | DT | -1 | HoldShort | | (-8) | -26 | -27 | 7 | -20 | -2.5,0 | 64 | | 32 | Mar/23 | 11 | 32.63 | 33.36 | 33.61(-0.17) | 33.47(-0.25) | 33.23(-0.44) | 32.91 | 0.3 | | 6 | 29(4.4) | -20 | [-8] | [-28] | [-6] | -110 | -148 | DT | -1.1 | HoldShort | | (-8) | -20 | 0 | -7 | -20 | -2.4,0 | 64 | | 33 | Mar/23 | 10 | 32.63 | 33.36 | 33.67(-0.14) | 33.55(-0.25) | 33.38(-0.46) | 32.91 | 0.3 | | 6 | 25(6.9) | -30 | [-7] | [-29] | [-20] | -128 | -203 | DT | -1.9 | HoldShort | | (-8) | -21 | -28 | -21 | -20 | -3.1,0 | 64 | | 34 | Mar/23 | 9 | 32.63 | 33.36 | 33.72(-0.09) | 33.63(-0.18) | 33.54(-0.33) | 33.12 | 0.5 | | 6 | 18(6.2) | -15 | [-4] | [-20] | [-29] | -134 | -173 | DT | -2.4 | HoldShort? | | (-5) | -15 | -59 | -21 | -20 | -3.4,1 | 64 | | 35 | Mar/22 | 15 | 32.66 | 33.35 | 33.75(-0.02) | 33.69(-0.05) | 33.65(-0.1) | 33.57 | 0.9 | | 7 | 12(-3.2) | 30 | [-1] | [-4] | [-6] | -89 | -57 | RG | -0.7 | Wait? | | (-1) | -5 | -11 | -11 | -3 | -1.6,1 | 64 | | | | |
| 36 | Mar/22 | 14 | 32.66 | 33.35 | 33.76(-0.09) | 33.69(-0) | 33.68(-0.06) | 33.65 | 0.9 | | 7 | 15(0) | 10 | [-4] | [-2] | [-2] | -64 | 50 | RG | -0.2 | Wait | | (0) | -3 | 1 | -6 | -18 | -0.7,4 | 64 | | 37 | Mar/22 | 13 | 32.66 | 33.35 | 33.79(-0.04) | 33.71(-0.03) | 33.7(-0.1) | 33.64 | 0.9 | | 7 | 15(-1.9) | 20 | [-2] | [-4] | [-5] | -70 | -22 | RG | -0.4 | Wait | | (-5) | -5 | -8 | -11 | -3 | -1,5 | 64 | | 38 | Mar/22 | 12 | 32.66 | 33.35 | 33.8(0.03) | 33.72(0.01) | 33.7(-0) | 33.7 | 1 | | 7 | 17(-3.5) | 45 | [1] | [2] | [-1] | -55 | -62 | CR | -0.2 | HoldShort | | (-1) | -0 | 0 | -6 | 0 | -0.6,10 | 64 | | 39 | Mar/22 | 11 | 32.66 | 33.35 | 33.79(0.08) | 33.72(0.02) | 33.7(0) | 33.7 | 1 | | 7 | 20(-2.3) | 50 | [4] | [3] | [-3] | -46 | -114 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -8 | -15 | -0.4,14 | 64 | | 40 | Mar/22 | 10 | 32.66 | 33.35 | 33.76(0.05) | 33.71(-0.06) | 33.73(0.01) | 33.72 | 1 | | 7 | 22(-1.8) | 50 | [2] | [1] | [-1] | -37 | -60 | CR | -0 | HoldShort | | (3) | 1 | -3 | -5 | 12 | -0.2,18 | 64 | | | | |
| 41 | Mar/22 | 9 | 32.66 | 33.35 | 33.74(0.06) | 33.73(-0.08) | 33.73(0.03) | 33.74 | 1 | | 7 | 24(-2.7) | 50 | [3] | [2] | [-1] | -36 | -57 | CR | 0 | HoldShort? | | (4) | 1 | -7 | -7 | 20 | 0,14 | 64 | | 42 | Mar/19 | 15 | 32.69 | 33.15 | 33.72(0.1) | 33.76(-0.06) | 33.72(0.04) | 33.79 | 1.1 | | 7 | 27(-0.4) | 50 | [5] | [4] | [6] | -21 | -73 | UT | 0.2 | OpenLong? | | (4) | 2 | 13 | -5 | 20 | 0.2,24 | 74 | | 43 | Mar/19 | 14 | 32.69 | 33.15 | 33.69(0.02) | 33.78(-0.07) | 33.71(0.01) | 33.69 | 1 | | 7 | 27(-0.1) | 40 | [1] | [1] | [-2] | -22 | -18 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -7 | -6 | 0,28 | 74 | | 44 | Mar/19 | 13 | 32.69 | 33.15 | 33.68(0.01) | 33.8(-0.03) | 33.71(0.03) | 33.7 | 1 | | 7 | 27(-0.1) | 40 | [1] | [3] | [-3] | -16 | 5 | CR | -0 | HoldShort | | (1) | 1 | -1 | -7 | -20 | 0.1,32 | 74 | | 45 | Mar/19 | 12 | 32.69 | 33.15 | 33.68(0.04) | 33.8(0) | 33.7(-0.09) | 33.71 | 1 | | 7 | 28(-0.3) | 45 | [2] | [-1] | [-1] | -5 | -54 | DR | 0 | OpenShort | | (1) | -4 | 1 | -3 | -15 | 0.1,43 | 74 | | | | |
| 46 | Mar/19 | 11 | 32.69 | 33.15 | 33.67(0.04) | 33.81(-0.17) | 33.73(-0.19) | 33.7 | 1 | | 7 | 28(-0.2) | 35 | [2] | [-10] | [-1] | -1 | -81 | DR | -0.1 | OpenShort | | (0) | -9 | -5 | -5 | 15 | 0.1,47 | 74 | | 47 | Mar/19 | 10 | 32.69 | 33.15 | 33.66(0.05) | 33.87(-0.05) | 33.79(-0.18) | 33.74 | 1 | | 7 | 28(-0.1) | 45 | [2] | [-7] | [-1] | 6 | -80 | DR | -0.2 | OpenShort | | (3) | -8 | 8 | -12 | -20 | 0.3,48 | 74 | | 48 | Mar/19 | 9 | 32.69 | 33.15 | 33.64(0.01) | 33.89(0.09) | 33.85(-0.15) | 33.68 | 1 | | 7 | 28(-0.1) | 30 | [1] | [-2] | [-4] | 4 | -40 | DR | -0.6 | OpenShort? | | (1) | -7 | 1 | 1 | -20 | 0.1,51 | 74 | | 49 | Mar/18 | 15 | 32.62 | 32.95 | 33.64(0.03) | 33.86(0.14) | 33.9(-0.07) | 33.67 | 1 | | 6 | 28(-0.8) | 15 | [1] | [3] | [-13] | 15 | -40 | CR | -0.8 | HoldShort? | | (1) | -3 | -26 | 5 | -20 | 0.1,62 | 70 | | 50 | Mar/18 | 14 | 32.62 | 32.95 | 33.63(0.04) | 33.81(0.17) | 33.92(0.1) | 33.87 | 1.2 | | 6 | 29(0.5) | 25 | [2] | [11] | [-5] | 42 | 54 | CR | -0.2 | HoldShort | | (1) | 5 | -18 | 14 | -15 | 0.8,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|