|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.3100 One month high (close): $55.8100
FIZZ Daily Change: -1.04% Daily StdDev 9.52% FIZZ EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $48.38(-1.04%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 50.96 | 49.69 | 47.99(0.09) | 48.09(0.13) | 48.11(0.52) | 49.03 | -0.7 | | -2 | 30(1) | 0 | [1] | [6] | [10] | 62 | 268 | RG | 1.2 | SmallShort | | (1) | 6 | -18 | 46 | 20 | 1.3,79 | 28 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.09(weak_hourly_sma_10 -1.92%) 47.99(weak_hourly_sma_20 -2.12%)
Resistance Levels: 49.69(daily_ema_10 1.35%) 50.96(daily_ema_20 3.94%)
|
| | | 2 | Mar/29 | 9 | 50.96 | 49.69 | 47.95(0.16) | 48.03(0.18) | 47.86(0.87) | 49.91 | -0.4 | | -2 | 29(3.4) | 20 | [2] | [10] | [39] | 70 | 467 | UT | 2.7 | OpenLong? | | (2) | 9 | 39 | 41 | 20 | 2.6,55 | 28 | | 3 | Mar/26 | 15 | 51.02 | 50.11 | 47.87(-0.1) | 47.94(-0.15) | 47.45(-0.05) | 48.14 | -1.1 | | -1 | 26(-3.7) | 15 | [-1] | [-2] | [16] | -17 | 155 | RG | 1 | SmallShort? | | (-0) | -1 | 35 | -2 | 20 | 0.4,23 | 42 | | 4 | Mar/26 | 14 | 51.02 | 50.11 | 47.92(-0.32) | 48.01(-0.23) | 47.47(-0.66) | 46.58 | -1.7 | | -1 | 30(-1.7) | -50 | [-3] | [-9] | [-19] | -77 | -118 | DT | -1.1 | HoldShort | | (-3) | -7 | -7 | -23 | -20 | -1.7,16 | 42 | | 5 | Mar/26 | 13 | 51.02 | 50.11 | 48.08(-0.32) | 48.12(-0.04) | 47.78(-0.6) | 46.89 | -1.6 | | -1 | 31(-0.7) | -50 | [-3] | [-8] | [-23] | -53 | -79 | DT | -1.1 | OpenShort | | (-3) | -6 | -20 | -19 | -20 | -1.4,32 | 42 | | | | |
| 6 | Mar/26 | 12 | 51.02 | 50.11 | 48.23(-0.21) | 48.14(0.21) | 48.07(-0.27) | 47.78 | -1.2 | | -1 | 32(-0.9) | -35 | [-2] | [-3] | [-8] | -11 | 52 | DT | -0.3 | OpenShort | | (-3) | -3 | -1 | -2 | -20 | -0.5,52 | 42 | | 7 | Mar/26 | 11 | 51.02 | 50.11 | 48.33(-0.18) | 48.04(0.08) | 48.2(-0.49) | 47.84 | -1.2 | | -1 | 33(-0.4) | -20 | [-2] | [-6] | [-7] | -7 | -43 | DT | -0.4 | OpenShort | | (-2) | -5 | -10 | -5 | -20 | -0.6,58 | 42 | | 8 | Mar/26 | 10 | 51.02 | 50.11 | 48.42(-0.09) | 48(0.06) | 48.44(-0.24) | 48.28 | -1 | | -1 | 33(-0.2) | -10 | [-1] | [-3] | [2] | 4 | 8 | DP | -0.2 | OpenShort | | (-1) | -3 | 3 | -2 | 18 | -0.2,59 | 42 | | 9 | Mar/26 | 9 | 51.02 | 50.11 | 48.46(-0.09) | 47.97(0.1) | 48.56(0.21) | 48.13 | -1.1 | | -1 | 34(-0.1) | -10 | [-1] | [2] | [-1] | -6 | 82 | RG | -0.5 | Wait? | | (-1) | 2 | -4 | -6 | 10 | -0.4,54 | 42 | | 10 | Mar/25 | 15 | 51 | 50.27 | 48.51(-0.05) | 47.92(0.05) | 48.46(0.52) | 48.31 | -1 | | -2 | 34(-2.3) | 0 | [-1] | [5] | [4] | 8 | 141 | UR | -0.2 | SmallShort? | | (-1) | 6 | -3 | 7 | 20 | -0.2,63 | 36 | | | | |
| 11 | Mar/25 | 14 | 51 | 50.27 | 48.54(-0.17) | 47.9(0.08) | 48.21(0.69) | 48.43 | -1 | | -2 | 36(-2.8) | -10 | [-2] | [6] | [4] | 11 | 323 | UR | 0.2 | SmallShort | | (-0) | 7 | -13 | 25 | 20 | -0.1,63 | 36 | | 12 | Mar/25 | 13 | 51 | 50.27 | 48.62(-0.15) | 47.86(0.11) | 47.88(0.66) | 49.04 | -0.7 | | -2 | 39(-2.1) | 20 | [-2] | [6] | [19] | 13 | 405 | UR | 1.1 | SmallShort | | (-1) | 7 | 4 | 33 | 20 | 0.4,53 | 36 | | 13 | Mar/25 | 12 | 51 | 50.27 | 48.69(-0.16) | 47.81(-0.02) | 47.57(0.4) | 48.87 | -0.8 | | -2 | 41(-2.9) | 30 | [-2] | [3] | [26] | -12 | 307 | UR | 1.2 | SmallShort | | (-2) | 4 | 27 | 28 | 20 | 0.2,33 | 36 | | 14 | Mar/25 | 11 | 51 | 50.27 | 48.77(-0.31) | 47.82(-0.44) | 47.38(-0.02) | 47.64 | -1.3 | | -2 | 44(-1.2) | 0 | [-3] | [-4] | [12] | -63 | 84 | RG | 0.2 | Wait | | (-3) | -0 | 13 | 9 | 20 | -1,12 | 36 | | 15 | Mar/25 | 10 | 51 | 50.27 | 48.92(-0.38) | 48.03(-0.61) | 47.39(-0.41) | 47.08 | -1.5 | | -2 | 45(0.2) | -15 | [-4] | [-9] | [1] | -85 | -104 | DP | -0.3 | OpenShort | | (-4) | -4 | 7 | -0 | -17 | -1.5,3 | 36 | | | | |
| 16 | Mar/25 | 9 | 51 | 50.27 | 49.11(-0.43) | 48.33(-0.61) | 47.58(-0.55) | 46.78 | -1.6 | | -2 | 45(2.9) | -35 | [-5] | [-11] | [-12] | -97 | -175 | DT | -0.7 | OpenShort? | | (-5) | -6 | -15 | 1 | -20 | -2,3 | 36 | | 17 | Mar/24 | 15 | 51.04 | 50.92 | 49.32(-0.35) | 48.63(-0.41) | 47.84(-0.43) | 47.47 | -1.4 | | -2 | 42(1.5) | -30 | [-4] | [-9] | [-9] | -90 | -132 | DT | -0.3 | OpenShort? | | (-4) | -5 | -10 | 3 | -20 | -1.7,3 | 51 | | 18 | Mar/24 | 14 | 51.04 | 50.92 | 49.49(-0.25) | 48.83(-0.26) | 48.05(-0.43) | 47.94 | -1.2 | | -2 | 40(1.7) | -10 | [-3] | [-8] | [-3] | -84 | -168 | DT | -0.1 | OpenShort | | (-3) | -5 | 6 | 6 | -20 | -1.5,4 | 51 | | 19 | Mar/24 | 13 | 51.04 | 50.92 | 49.62(-0.28) | 48.96(-0.26) | 48.26(-0.85) | 47.67 | -1.3 | | -2 | 39(3.1) | -35 | [-3] | [-12] | [-14] | -100 | -324 | DT | -0.6 | HoldShort | | (-3) | -9 | -9 | -5 | -20 | -2,0 | 51 | | 20 | Mar/24 | 12 | 51.04 | 50.92 | 49.76(-0.27) | 49.09(-0.17) | 48.68(-0.79) | 48.06 | -1.2 | | -2 | 36(2.2) | -30 | [-3] | [-11] | [-11] | -98 | -264 | DT | -0.7 | OpenShort | | (-3) | -8 | -0 | -13 | -20 | -1.9,0 | 51 | | | | |
| 21 | Mar/24 | 11 | 51.04 | 50.92 | 49.89(-0.3) | 49.17(-0.44) | 49.07(-0.7) | 48.07 | -1.2 | | -2 | 33(2.1) | -35 | [-3] | [-12] | [-13] | -102 | -236 | DT | -1.2 | HoldShort | | (-3) | -7 | -9 | -25 | -20 | -2.1,1 | 51 | | 22 | Mar/24 | 10 | 51.04 | 50.92 | 50.04(-0.29) | 49.39(-0.39) | 49.41(-0.4) | 48.49 | -1 | | -2 | 31(2.1) | -25 | [-3] | [-8] | [-11] | -84 | -120 | DT | -1.1 | OpenShort | | (-3) | -4 | -11 | -21 | -20 | -1.9,14 | 51 | | 23 | Mar/24 | 9 | 51.04 | 50.92 | 50.18(-0.23) | 49.58(-0.28) | 49.61(-0.1) | 49 | -0.8 | | -2 | 29(1.9) | -30 | [-2] | [-4] | [-9] | -58 | -30 | DT | -0.8 | OpenShort? | | (-3) | -1 | -16 | -6 | -20 | -1.6,32 | 51 | | 24 | Mar/23 | 15 | 51.24 | 51.74 | 50.29(-0.1) | 49.72(-0.19) | 49.66(0.32) | 49.76 | -0.6 | | 0 | 27(-0.6) | 15 | [-1] | [1] | [4] | -26 | 61 | UR | 0.1 | SmallShort? | | (-2) | 3 | -6 | 13 | 20 | -0.8,44 | 57 | | 25 | Mar/23 | 14 | 51.24 | 51.74 | 50.34(0.03) | 49.81(-0.15) | 49.5(0.45) | 50.03 | -0.5 | | 0 | 28(-0.3) | 25 | [0] | [3] | [10] | -21 | 26 | UT | 0.8 | OpenLong | | (-1) | 5 | 5 | 21 | 20 | -0.4,39 | 57 | | | | |
| 26 | Mar/23 | 13 | 51.24 | 51.74 | 50.34(-0) | 49.88(-0.26) | 49.28(-0.17) | 49.79 | -0.6 | | 0 | 28(0) | 25 | [0] | [-4] | [9] | -41 | -158 | RG | 0.7 | Wait | | (0) | -2 | 7 | 18 | 20 | -0.7,27 | 57 | | 27 | Mar/23 | 12 | 51.24 | 51.74 | 50.32(-0.04) | 50.01(-0.3) | 49.36(-0.4) | 49.47 | -0.7 | | 0 | 28(0.8) | 5 | [-0] | [-7] | [2] | -66 | -237 | RG | 0.2 | Wait | | (-0) | -4 | 5 | 9 | -18 | -1.2,14 | 57 | | 28 | Mar/23 | 11 | 51.24 | 51.74 | 50.34(-0.07) | 50.16(-0.22) | 49.56(-0.43) | 49.26 | -0.8 | | 0 | 27(1.6) | -5 | [-1] | [-7] | [-6] | -84 | -248 | RG | -0.4 | Wait | | (-1) | -5 | 6 | -14 | -20 | -1.6,6 | 57 | | 29 | Mar/23 | 10 | 51.24 | 51.74 | 50.37(-0.13) | 50.27(-0.32) | 49.77(-0.71) | 48.97 | -0.9 | | 0 | 26(3.2) | -10 | [-1] | [-10] | [-14] | -95 | -327 | DT | -1.2 | OpenShort | | (-1) | -7 | 1 | -30 | -20 | -2.2,10 | 57 | | 30 | Mar/23 | 9 | 51.24 | 51.74 | 50.44(-0.14) | 50.43(-0.36) | 50.12(-0.73) | 48.92 | -0.9 | | 0 | 23(4.4) | -30 | [-2] | [-11] | [-25] | -94 | -338 | DT | -2.1 | OpenShort? | | (-2) | -8 | -27 | -29 | -20 | -2.7,24 | 57 | | | | |
| 31 | Mar/22 | 15 | 51.2 | 52.36 | 50.51(-0.04) | 50.61(-0.16) | 50.49(-0.34) | 50.2 | -0.4 | | 1 | 18(-5.4) | -10 | [-0] | [-5] | [-7] | -41 | -108 | DT | -0.6 | OpenShort? | | (-0) | -4 | -5 | -19 | -20 | -0.7,27 | 57 | | 32 | Mar/22 | 14 | 51.2 | 52.36 | 50.53(-0.19) | 50.69(-0.19) | 50.66(-0.2) | 50.44 | -0.3 | | 1 | 24(-4.2) | -10 | [-2] | [-4] | [0] | -6 | 123 | DT | -0.4 | OpenShort | | (-0) | -2 | 2 | -9 | 14 | -0.1,47 | 57 | | 33 | Mar/22 | 13 | 51.2 | 52.36 | 50.63(-0.2) | 50.79(-0.16) | 50.76(-0.02) | 50.34 | -0.3 | | 1 | 28(-2.2) | -20 | [-2] | [-2] | [-6] | -7 | 140 | DT | -0.6 | OpenShort | | (-2) | -0 | -8 | -7 | -20 | -0.4,53 | 57 | | 34 | Mar/22 | 12 | 51.2 | 52.36 | 50.73(-0.14) | 50.87(0.01) | 50.77(0.07) | 50.72 | -0.2 | | 1 | 30(-3.1) | 0 | [-2] | [-0] | [-0] | 17 | 162 | RG | -0.1 | Wait | | (-2) | 1 | -0 | 8 | -20 | -0,67 | 57 | | 35 | Mar/22 | 11 | 51.2 | 52.36 | 50.8(-0.17) | 50.87(0.21) | 50.74(0.01) | 50.73 | -0.2 | | 1 | 33(-2.5) | -5 | [-2] | [0] | [-4] | 20 | 161 | RG | -0 | Wait | | (-2) | 0 | -7 | 17 | -20 | -0.1,72 | 57 | | | | |
| 36 | Mar/22 | 10 | 51.2 | 52.36 | 50.89(-0.13) | 50.76(0.25) | 50.74(0.04) | 51.08 | -0 | | 1 | 36(-1.2) | 5 | [-1] | [1] | [2] | 15 | 183 | UR | 0.4 | SmallShort | | (-2) | 0 | 3 | 13 | -16 | 0.2,60 | 57 | | 37 | Mar/22 | 9 | 51.2 | 52.36 | 50.96(-0.11) | 50.63(0.22) | 50.72(-0.18) | 50.94 | -0.1 | | 1 | 37(-0.1) | 5 | [-1] | [-1] | [4] | -7 | 57 | RG | 0.2 | Wait? | | (-2) | -2 | 12 | 2 | 0 | -0,43 | 57 | | 38 | Mar/19 | 15 | 51.17 | 52.67 | 51.02(-0.08) | 50.52(0.08) | 50.81(-0.33) | 50.38 | -0.1 | | -6 | 37(27.9) | -40 | [-1] | [-5] | [-6] | -32 | -140 | DT | -0.5 | OpenShort? | | (-2) | -3 | -4 | -10 | -20 | -0.7,36 | 56 | | 39 | Mar/19 | 14 | 51.17 | 52.67 | 51.06(-0.19) | 50.48(0.07) | 50.98(-0.03) | 50.56 | -0.1 | | -6 | 9(-0.4) | -50 | [-2] | [-3] | [-3] | -24 | 81 | DT | -0.4 | OpenShort | | (-1) | -0 | -4 | -8 | -4 | -0.5,39 | 56 | | 40 | Mar/19 | 13 | 51.17 | 52.67 | 51.16(-0.18) | 50.44(0.06) | 50.99(0.39) | 50.73 | -0 | | -6 | 9(-0.6) | -35 | [-2] | [2] | [1] | -12 | 196 | UR | -0.3 | SmallShort | | (-2) | 4 | -5 | 5 | 20 | -0.4,48 | 56 | | | | |
| 41 | Mar/19 | 12 | 51.17 | 52.67 | 51.25(-0.2) | 50.41(0.08) | 50.79(0.49) | 50.99 | -0 | | -6 | 10(-0.3) | -30 | [-2] | [3] | [5] | -1 | 273 | UR | 0.2 | SmallShort | | (-2) | 5 | -8 | 19 | 20 | -0.2,54 | 56 | | 42 | Mar/19 | 11 | 51.17 | 52.67 | 51.35(-0.13) | 50.37(-0.2) | 50.54(0.63) | 51.39 | 0 | | -6 | 10(-0.8) | -5 | [-1] | [3] | [21] | 0 | 306 | UR | 0.8 | SmallShort | | (-2) | 7 | 4 | 29 | 20 | 0,50 | 56 | | 43 | Mar/19 | 10 | 51.17 | 52.67 | 51.42(-0.23) | 50.47(-0.23) | 50.22(0.48) | 51.21 | 0 | | -6 | 11(-0.9) | -10 | [-2] | [1] | [20] | -26 | 312 | UR | 0.8 | SmallShort | | (-2) | 5 | 12 | 22 | 20 | -0.2,29 | 56 | | 44 | Mar/19 | 9 | 51.17 | 52.67 | 51.54(-0.31) | 50.59(-0.29) | 49.98(0.17) | 50.65 | -0 | | -6 | 12(-0.2) | -30 | [-3] | [-3] | [15] | -57 | 191 | DP | 0.5 | OpenShort? | | (-3) | 2 | 20 | 14 | 20 | -0.7,11 | 56 | | 45 | Mar/18 | 15 | 53.44 | 53.1 | 51.7(-0.33) | 50.74(-0.53) | 49.89(-0.28) | 49.72 | -0.2 | | -8 | 12(3.7) | -50 | [-4] | [-8] | [-1] | -88 | -113 | DT | -0.1 | OpenShort? | | (-4) | -3 | -1 | 5 | -20 | -1.5,0 | 58 | | | | |
| 46 | Mar/18 | 14 | 53.44 | 53.1 | 51.87(-0.29) | 51.01(-0.54) | 50.03(-0.34) | 49.75 | -0.2 | | -8 | 8(0.5) | -50 | [-3] | [-9] | [-4] | -93 | -210 | DT | -0.2 | HoldShort | | (-4) | -4 | -1 | 4 | -20 | -1.7,0 | 58 | | 47 | Mar/18 | 13 | 53.44 | 53.1 | 52.02(-0.31) | 51.29(-0.44) | 50.2(-1.02) | 49.8 | -0.2 | | -8 | 8(0.7) | -50 | [-3] | [-15] | [-10] | -98 | -373 | DT | -0.3 | HoldShort | | (-3) | -11 | -4 | 0 | -20 | -1.9,0 | 58 | | 48 | Mar/18 | 12 | 53.44 | 53.1 | 52.18(-0.26) | 51.51(-0.26) | 50.72(-0.93) | 49.97 | -0.2 | | -8 | 7(0.9) | -50 | [-3] | [-13] | [-20] | -103 | -391 | DT | -0.7 | CloseShort | | (-3) | -10 | -5 | -34 | -20 | -2.1,0 | 58 | | 49 | Mar/18 | 11 | 53.44 | 53.1 | 52.32(-0.22) | 51.64(-0.44) | 51.2(-0.74) | 50.23 | -0.2 | | -8 | 6(0.8) | -50 | [-2] | [-12] | [-15] | -105 | -362 | DT | -1 | CloseShort | | (-3) | -8 | -4 | -35 | -20 | -2.2,0 | 58 | | 50 | Mar/18 | 10 | 53.44 | 53.1 | 52.43(-0.16) | 51.87(-0.43) | 51.58(-0.8) | 50.4 | -0.2 | | -8 | 6(0.8) | -50 | [-2] | [-13] | [-16] | -99 | -428 | DT | -1.4 | HoldShort | | (-2) | -8 | -4 | -33 | -20 | -2.5,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|