F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9300 One month high (close): $13.3700

F Daily Change: -1.22% Daily StdDev 2.73% F EMA_5_Trend: -1.13% 10Minute StdDev: $0.1162

Latest Price : $12.15(-1.22%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.61%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	12	12.54	12.44	12.2(-0.1)	12.23(-0.13)	12.21(0.07)	12.15	-1	-3	33(-1.4)	-45	[-4]	[-3]	[-4]	-20	71	DT	-0.5	OpenShort	(0)	3	3	-20	-16	-0.4,40	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.2(hourly_sma_20 0.41%) 12.23(hourly_sma_10 0.66%) 12.44(weak_daily_ema_10 2.39%)

2	Mar/29	11	12.54	12.44	12.21(-0.12)	12.25(-0.1)	12.2(-0.15)	12.14	-1.1	-3	34(-0.7)	-50	[-4]	[-11]	[-15]	-6	16	DT	-0.5	OpenShort	(-6)	-6	-29	-4	-20	-0.5,57	46
3	Mar/29	10	12.54	12.44	12.22(-0.1)	12.26(-0.02)	12.22(-0.06)	12.23	-0.8	-3	35(-1.5)	-50	[-4]	[-6]	[-8]	28	91	DT	0.1	OpenShort	(0)	-2	-29	11	0	0.1,75	46
4	Mar/29	9	12.54	12.44	12.23(-0.05)	12.26(0.04)	12.23(0.07)	12.32	-0.6	-3	36(-1)	-15	[-2]	[1]	[15]	39	133	UR	0.7	SmallShort?	(-3)	3	39	6	8	0.7,71	46
5	Mar/26	15	12.54	12.54	12.24(-0.06)	12.25(-0.07)	12.22(-0.25)	12.2	-0.8	-0	37(2.7)	-15	[-2]	[-13]	[6]	6	-33	DP	-0.1	OpenShort?	(-3)	-9	23	-10	0	-0.3,63	47

6	Mar/26	14	12.54	12.54	12.25(-0.01)	12.26(0.09)	12.25(-0.32)	12.13	-1	-0	35(0.5)	-40	[-0]	[-12]	[-23]	-4	-166	DT	-0.8	OpenShort	(-3)	-12	-29	-14	-20	-0.8,66	47
7	Mar/26	13	12.54	12.54	12.25(-0.05)	12.25(0.24)	12.29(-0.14)	12.22	-0.8	-0	34(-0.8)	-30	[-2]	[-3]	[-9]	22	-7	DT	-0.5	OpenShort	(0)	-5	-16	-9	-20	-0.2,77	47
8	Mar/26	12	12.54	12.54	12.26(-0.02)	12.22(0.31)	12.31(0.09)	12.27	-0.7	-0	35(-1.1)	-10	[-1]	[7]	[-7]	36	48	RG	-0.3	Wait	(0)	3	-6	1	-20	0.1,83	47
9	Mar/26	11	12.54	12.54	12.26(-0.08)	12.18(0.03)	12.3(0.1)	12.29	-0.6	-0	36(-0.9)	-20	[-3]	[1]	[-2]	38	119	RG	-0.1	Wait	(-3)	4	-19	4	20	0.2,83	47
10	Mar/26	10	12.54	12.54	12.27(-0.03)	12.18(0.06)	12.29(0.19)	12.35	-0.5	-0	37(-1.7)	5	[-1]	[6]	[13]	48	143	UR	0.4	SmallShort	(0)	7	9	13	20	0.5,85	47

11	Mar/26	9	12.54	12.54	12.27(-0.1)	12.17(-0.06)	12.27(0.5)	12.32	-0.5	-0	39(-3.9)	5	[-4]	[14]	[10]	34	250	UR	0.3	SmallShort?	(-3)	19	3	14	20	0.3,76	47
12	Mar/25	15	12.52	12.64	12.28(-0.15)	12.18(-0.05)	12.21(0.61)	12.31	-0.5	3	43(-5.7)	30	[-6]	[19]	[18]	26	301	UR	0.6	SmallShort?	(-3)	23	26	18	20	0.2,71	53
13	Mar/25	14	12.52	12.64	12.3(-0.25)	12.19(-0.09)	12.14(0.62)	12.23	-0.7	3	48(-5.5)	-10	[-9]	[18]	[7]	9	317	UR	0.4	SmallShort	(-6)	23	0	27	20	-0.3,66	53
14	Mar/25	13	12.52	12.64	12.33(-0.24)	12.2(-0.15)	12.07(0.05)	12.23	-0.7	3	54(-2.7)	-10	[-9]	[-4]	[11]	-7	155	DP	0.7	OpenShort	(-13)	2	-3	29	20	-0.4,53	53
15	Mar/25	12	12.52	12.64	12.36(-0.2)	12.22(-0.13)	12.06(-0.16)	12.24	-0.6	3	57(-1.5)	25	[-7]	[-11]	[29]	-28	47	RG	0.7	Wait	(-10)	-6	69	26	20	-0.5,35	53

16	Mar/25	11	12.52	12.64	12.39(-0.23)	12.24(-0.11)	12.08(-0.55)	12.03	-1.1	3	58(2)	-30	[-8]	[-25]	[0]	-73	-204	DT	-0.2	OpenShort	(-10)	-20	26	-1	-20	-1.4,12	53
17	Mar/25	10	12.52	12.64	12.42(-0.27)	12.25(-0.32)	12.15(-0.7)	11.95	-1.3	3	56(5.2)	-45	[-10]	[-35]	[-1]	-93	-291	DT	-0.8	OpenShort	(-13)	-26	23	-14	-20	-1.9,5	53
18	Mar/25	9	12.52	12.64	12.45(-0.32)	12.29(-0.42)	12.24(-0.77)	11.88	-1.5	3	51(7.8)	-50	[-12]	[-40]	[-56]	-106	-341	DT	-1.6	HoldShort?	(-13)	-28	-113	-20	-20	-2.5,7	53
19	Mar/24	15	12.49	12.69	12.49(-0.2)	12.34(-0.18)	12.34(-0.26)	12.23	-0.6	2	43(-0.6)	-35	[-7]	[-17]	[-11]	-69	-86	DT	-0.6	OpenShort?	(-6)	-10	-26	-8	-16	-1.4,16	56
20	Mar/24	14	12.49	12.69	12.51(-0.25)	12.36(-0.11)	12.37(-0.18)	12.31	-0.4	2	44(-0.4)	-45	[-9]	[-13]	[-7]	-52	30	DT	-0.3	OpenShort	(-10)	-7	-19	-2	-8	-1,23	56

21	Mar/24	13	12.49	12.69	12.54(-0.18)	12.37(-0.14)	12.39(0.25)	12.37	-0.3	2	44(-0.5)	-10	[-7]	[3]	[1]	-47	83	UR	-0.1	SmallShort	(-6)	9	-6	2	20	-0.9,26	56
22	Mar/24	12	12.49	12.69	12.56(-0.18)	12.39(-0.17)	12.36(0.13)	12.39	-0.2	2	45(-1.3)	-10	[-7]	[-2]	[4]	-44	55	DP	0.2	OpenShort	(-6)	5	3	8	20	-0.9,29	56
23	Mar/24	11	12.49	12.69	12.58(-0.22)	12.41(-0.4)	12.34(-0.07)	12.38	-0.2	2	46(-0.3)	-15	[-8]	[-14]	[9]	-45	27	DP	0.2	OpenShort	(-6)	-3	-9	21	20	-1,30	56
24	Mar/24	10	12.49	12.69	12.61(-0.17)	12.46(-0.33)	12.35(-0.02)	12.41	-0.2	2	46(-0.1)	-15	[-6]	[-10]	[3]	-54	-8	DP	0.3	OpenShort	(-10)	-1	0	16	8	-1,21	56
25	Mar/24	9	12.49	12.69	12.63(-0.18)	12.5(-0.27)	12.35(-0.04)	12.41	-0.2	2	46(1.3)	20	[-7]	[-10]	[26]	-67	-16	RG	0.3	Wait?	(-6)	-2	68	10	16	-1.1,11	56

26	Mar/23	15	12.5	12.77	12.65(-0.23)	12.53(-0.42)	12.35(-0.53)	12.2	-0.6	6	45(8.2)	-40	[-8]	[-30]	[-19]	-108	-269	DT	-0.8	HoldShort?	(-13)	-19	-35	-4	-20	-2.3,0	53
27	Mar/23	14	12.5	12.77	12.68(-0.09)	12.58(-0.29)	12.42(-0.47)	12.31	-0.4	6	37(4.3)	-15	[-3]	[-24]	[-19]	-102	-315	DT	-0.6	HoldShort	(-6)	-17	-29	2	-20	-2.1,1	53
28	Mar/23	13	12.5	12.77	12.69(-0.11)	12.62(-0.14)	12.48(-0.73)	12.4	-0.2	6	32(2.4)	-15	[-4]	[-31]	[-10]	-97	-296	DT	-0.5	OpenShort	(-3)	-27	-9	-11	-20	-1.9,1	53
29	Mar/23	12	12.5	12.77	12.7(-0.2)	12.64(-0.22)	12.57(-0.64)	12.43	-0.1	6	30(2.1)	-30	[-7]	[-30]	[-9]	-97	-172	DT	-1	OpenShort	(-3)	-23	3	-26	-20	-1.9,1	53
30	Mar/23	11	12.5	12.77	12.73(-0.14)	12.67(-0.3)	12.65(-0.5)	12.42	-0.2	6	28(2.7)	-25	[-5]	[-26]	[-25]	-107	-225	DT	-1.8	HoldShort	(-6)	-18	-28	-54	-20	-2.4,3	53

31	Mar/23	10	12.5	12.77	12.75(-0.16)	12.71(-0.22)	12.71(-0.32)	12.51	0	6	25(2)	-40	[-6]	[-18]	[-23]	-65	-117	DT	-1.7	OpenShort	(-6)	-12	-38	-31	-20	-2,35	53
32	Mar/23	9	12.5	12.77	12.77(-0.11)	12.74(-0.12)	12.75(-0.04)	12.63	0.3	6	23(0.9)	-30	[-4]	[-6]	[-26]	-19	-19	DT	-1.1	OpenShort?	(-6)	-2	-74	-3	-16	-1.3,64	53
33	Mar/22	15	12.48	12.82	12.78(-0.03)	12.76(0.03)	12.76(0.45)	12.87	0.8	10	22(0)	50	[-1]	[18]	[13]	55	202	UR	1	SmallShort?	(0)	16	12	29	20	0.9,82	54
34	Mar/22	14	12.48	12.82	12.78(0.05)	12.76(0)	12.7(0.13)	12.83	0.7	10	22(-2.7)	50	[2]	[7]	[16]	27	22	UT	1.2	OpenLong	(0)	5	28	20	20	0.5,64	54
35	Mar/22	13	12.48	12.82	12.77(0.07)	12.76(-0.09)	12.68(-0.18)	12.74	0.5	10	25(-3.6)	50	[3]	[-7]	[8]	-10	-129	RG	0.5	Wait	(0)	-7	15	4	20	-0.2,45	54

36	Mar/22	12	12.48	12.82	12.76(0.09)	12.77(-0.05)	12.7(-0.19)	12.69	0.4	10	29(-2.7)	50	[3]	[-6]	[-2]	-32	-182	DR	-0.1	OpenShort	(3)	-7	13	-15	-20	-0.5,31	54
37	Mar/22	11	12.48	12.82	12.75(0.09)	12.78(0.12)	12.72(-0.27)	12.65	0.3	10	31(-2.8)	50	[3]	[-6]	[-6]	-34	-229	DR	-0.5	OpenShort	(6)	-10	13	-23	-20	-0.7,34	54
38	Mar/22	10	12.48	12.82	12.74(0.08)	12.76(-0.09)	12.76(-0.38)	12.61	0.3	10	34(-3.5)	30	[3]	[-14]	[-23]	-23	-267	DR	-0.9	OpenShort	(0)	-14	-37	-21	-20	-0.8,47	54
39	Mar/22	9	12.48	12.82	12.73(0.16)	12.77(-0.1)	12.81(-0.2)	12.73	0.5	10	38(-3.5)	50	[6]	[-7]	[-14]	13	-200	DR	-0.4	OpenShort?	(6)	-8	-34	-12	-8	0,63	54
40	Mar/19	15	12.42	12.8	12.71(0.2)	12.78(-0.06)	12.81(0)	12.84	0.8	11	41(1.7)	50	[8]	[3]	[6]	36	-90	UT	0	OpenLong?	(10)	0	12	-9	20	0.6,71	61

41	Mar/19	14	12.42	12.8	12.68(0.06)	12.79(-0.1)	12.84(0.09)	12.8	0.7	11	39(0.2)	50	[2]	[4]	[1]	40	52	UT	-0.2	OpenLong	(6)	3	-3	-6	20	0.6,75	61
42	Mar/19	13	12.42	12.8	12.67(0.06)	12.8(-0.1)	12.83(0.44)	12.81	0.8	11	39(0.5)	50	[2]	[17]	[-3]	49	156	CR	-0.1	HoldShort	(6)	17	-19	3	20	0.7,81	61
43	Mar/19	12	12.42	12.8	12.66(0.05)	12.81(-0.01)	12.77(0.28)	12.87	0.9	11	39(1)	50	[2]	[13]	[7]	64	188	UT	0.5	OpenLong	(3)	11	0	16	20	1.1,86	61
44	Mar/19	11	12.42	12.8	12.65(0.04)	12.81(0.19)	12.73(0.01)	12.87	0.9	11	38(1.1)	50	[2]	[6]	[4]	58	135	UT	0.7	OpenLong	(3)	0	6	22	-20	1.1,80	61
45	Mar/19	10	12.42	12.8	12.64(0.02)	12.79(0.3)	12.73(-0.05)	12.85	0.8	11	37(0.6)	50	[1]	[6]	[10]	40	137	UT	0.6	OpenLong	(3)	-2	34	3	-16	1.1,62	61

46	Mar/19	9	12.42	12.8	12.64(0)	12.75(0.22)	12.74(-0.29)	12.74	0.6	11	36(-1.4)	50	[0]	[-5]	[14]	15	12	RG	0	Wait?	(0)	-11	66	-15	-20	0.5,52	61
47	Mar/18	15	12.36	12.75	12.64(-0.14)	12.72(0.05)	12.78(-0.57)	12.53	0.3	11	37(-2.8)	-15	[-5]	[-20]	[-30]	-7	-93	DT	-1.3	OpenShort?	(-6)	-21	-47	-24	-20	-0.6,58	61
48	Mar/18	14	12.36	12.75	12.66(-0.18)	12.71(0.18)	12.85(-0.29)	12.68	0.6	11	40(-4.2)	-30	[-7]	[-8]	[-20]	31	121	DT	-0.8	OpenShort	(-3)	-11	-49	10	-20	0.1,78	61
49	Mar/18	13	12.36	12.75	12.68(-0.14)	12.69(0.41)	12.89(0.36)	12.84	0.9	11	44(-2.9)	25	[-5]	[21]	[1]	60	348	UR	-0.2	SmallShort	(-3)	14	-15	20	20	0.7,92	61
50	Mar/18	12	12.36	12.75	12.7(-0.08)	12.64(0.46)	12.84(0.57)	12.89	1	11	47(-2.3)	50	[-3]	[31]	[2]	65	360	UR	0.2	SmallShort	(-6)	21	-15	22	20	0.7,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI