|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $37.3100 One month high (close): $57.7800
ADPT Daily Change: -1.63% Daily StdDev 4.43% ADPT EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $37.31(-1.63%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 42.26 | 41.01 | 37.91(-0.31) | 37.31(-0.33) | 36.84(-0.09) | 37.38 | -1 | | -15 | 18(-1.7) | -50 | [-7] | [-12] | [18] | -39 | 136 | DP | 0.6 | OpenShort | | (-6) | -2 | 25 | 15 | 20 | -0.6,26 | 44 | Sample size 50 Avg positive next hour return: 1.49%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces: 37.31(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 37.91(hourly_sma_20 1.42%) 41.01(daily_ema_10 9.71%) 42.26(daily_ema_20 13.06%)
|
| | | 2 | Mar/29 | 12 | 42.26 | 41.01 | 38.03(-0.39) | 37.44(-0.53) | 36.87(-0.11) | 36.98 | -1.1 | | -15 | 20(-2) | -50 | [-9] | [-15] | [25] | -67 | 68 | DP | 0.1 | OpenShort | | (-9) | -3 | 67 | 1 | 20 | -1.1,11 | 44 | | 3 | Mar/29 | 11 | 42.26 | 41.01 | 38.18(-0.6) | 37.64(-0.68) | 36.91(-1.04) | 35.96 | -1.3 | | -15 | 22(0.5) | -50 | [-14] | [-39] | [-27] | -95 | -258 | DT | -0.9 | HoldShort | | (-13) | -24 | -32 | -8 | -20 | -2,5 | 44 | | 4 | Mar/29 | 10 | 42.26 | 41.01 | 38.41(-0.54) | 37.9(-0.48) | 37.3(-0.89) | 36.46 | -1.2 | | -15 | 22(1.1) | -50 | [-12] | [-33] | [-33] | -85 | -205 | DT | -0.8 | OpenShort | | (-13) | -20 | -61 | -2 | -20 | -1.8,10 | 44 | | 5 | Mar/29 | 9 | 42.26 | 41.01 | 38.62(-0.35) | 38.08(-0.28) | 37.63(-0.4) | 37.43 | -1 | | -15 | 20(-2.1) | -50 | [-8] | [-18] | [-8] | -70 | -68 | DT | -0.2 | OpenShort? | | (-10) | -9 | -8 | -2 | -20 | -1.2,10 | 44 | | | | |
| 6 | Mar/26 | 15 | 43.23 | 41.59 | 38.76(-0.47) | 38.19(-0.28) | 37.78(-0.57) | 37.55 | -1 | | -15 | 23(-0.1) | -50 | [-11] | [-22] | [3] | -70 | 4 | DP | -0.2 | OpenShort? | | (-9) | -13 | 25 | -5 | -20 | -1.1,8 | 52 | | 7 | Mar/26 | 14 | 43.23 | 41.59 | 38.94(-0.63) | 38.3(-0.16) | 38(-0.96) | 37.16 | -1.1 | | -15 | 23(-1.9) | -50 | [-14] | [-30] | [-30] | -80 | -83 | DT | -0.7 | HoldShort | | (-13) | -22 | -46 | -10 | -20 | -1.4,5 | 52 | | 8 | Mar/26 | 13 | 43.23 | 41.59 | 39.19(-0.55) | 38.36(-0.08) | 38.37(-0.34) | 37.89 | -1 | | -15 | 25(-1.7) | -50 | [-13] | [-15] | [-12] | -65 | 120 | DT | -0.4 | OpenShort | | (-13) | -8 | -16 | -7 | -20 | -1,10 | 52 | | 9 | Mar/26 | 12 | 43.23 | 41.59 | 39.41(-0.51) | 38.39(0.03) | 38.5(-0.07) | 38.15 | -0.9 | | -15 | 26(-0.8) | -50 | [-12] | [-7] | [-6] | -54 | 155 | DT | -0.2 | OpenShort | | (-14) | -2 | -1 | -4 | -20 | -0.9,19 | 52 | | 10 | Mar/26 | 11 | 43.23 | 41.59 | 39.61(-0.48) | 38.38(-0.31) | 38.53(-0.16) | 38.17 | -0.9 | | -15 | 27(-0.2) | -50 | [-11] | [-13] | [-7] | -49 | 64 | DT | -0.2 | OpenShort | | (-13) | -4 | -28 | 3 | 20 | -1,26 | 52 | | | | |
| 11 | Mar/26 | 10 | 43.23 | 41.59 | 39.8(-0.38) | 38.5(-0.31) | 38.59(-0.02) | 38.62 | -0.8 | | -15 | 27(-0.4) | -50 | [-9] | [-9] | [0] | -43 | 60 | DT | 0 | OpenShort | | (-10) | -1 | -25 | 7 | 20 | -0.8,27 | 52 | | 12 | Mar/26 | 9 | 43.23 | 41.59 | 39.95(-0.34) | 38.62(-0.26) | 38.6(0.64) | 39.03 | -0.8 | | -15 | 28(-1) | -50 | [-8] | [6] | [21] | -41 | 249 | UR | 0.3 | SmallShort? | | (-8) | 15 | 29 | 9 | 20 | -0.6,24 | 52 | | 13 | Mar/25 | 15 | 44.13 | 41.99 | 40.09(-0.46) | 38.72(-0.53) | 38.35(0.18) | 38.55 | -1 | | -16 | 29(0.1) | -50 | [-10] | [-8] | [14] | -59 | 103 | DP | 0.1 | OpenShort? | | (-10) | 4 | 17 | 4 | 20 | -1,16 | 45 | | 14 | Mar/25 | 14 | 44.13 | 41.99 | 40.27(-0.63) | 38.93(-0.58) | 38.28(0.14) | 38.28 | -1 | | -16 | 29(-0.7) | -50 | [-14] | [-10] | [-3] | -65 | 146 | DT | 0 | OpenShort | | (-12) | 3 | -12 | 11 | -3 | -1.2,15 | 45 | | 15 | Mar/25 | 13 | 44.13 | 41.99 | 40.52(-0.6) | 39.16(-0.42) | 38.23(-0.46) | 38.48 | -1 | | -16 | 29(-0.1) | -50 | [-14] | [-22] | [-4] | -69 | -38 | DT | 0.1 | OpenShort | | (-15) | -10 | -10 | 10 | -20 | -1.2,11 | 45 | | | | |
| 16 | Mar/25 | 12 | 44.13 | 41.99 | 40.77(-0.54) | 39.32(-0.68) | 38.41(-0.59) | 38.65 | -0.9 | | -16 | 29(0.5) | -50 | [-12] | [-28] | [23] | -72 | -142 | DP | 0.1 | OpenShort | | (-14) | -13 | 53 | 14 | 20 | -1.2,8 | 45 | | 17 | Mar/25 | 11 | 44.13 | 41.99 | 40.99(-0.62) | 39.59(-1.05) | 38.64(-1.14) | 37.8 | -1.1 | | -16 | 29(2.6) | -50 | [-14] | [-45] | [-16] | -97 | -458 | DT | -0.5 | OpenShort | | (-16) | -26 | -24 | 0 | -20 | -1.9,1 | 45 | | 18 | Mar/25 | 10 | 44.13 | 41.99 | 41.24(-0.5) | 40.01(-1.03) | 39.09(-1.21) | 38.19 | -1 | | -16 | 26(2.8) | -50 | [-11] | [-45] | [-6] | -99 | -549 | DT | -0.6 | OpenShort | | (-14) | -27 | 11 | -2 | -20 | -2,1 | 45 | | 19 | Mar/25 | 9 | 44.13 | 41.99 | 41.45(-0.42) | 40.43(-1.03) | 39.57(-1.29) | 38.01 | -1 | | -16 | 23(3.8) | -50 | [-10] | [-47] | [-45] | -113 | -737 | DT | -1.1 | HoldShort? | | (-13) | -29 | -83 | -7 | -20 | -2.5,0 | 45 | | 20 | Mar/24 | 15 | 44.94 | 42.49 | 41.62(-0.39) | 40.85(-0.61) | 40.09(-0.38) | 39.39 | -0.9 | | -17 | 20(3.4) | -50 | [-9] | [-20] | [-19] | -98 | -256 | DT | -0.6 | OpenShort? | | (-6) | -9 | -25 | -5 | -20 | -1.9,0 | 43 | | | | |
| 21 | Mar/24 | 14 | 44.94 | 42.49 | 41.78(-0.28) | 41.1(-0.44) | 40.24(-0.74) | 39.81 | -0.8 | | -17 | 16(1.6) | -50 | [-6] | [-25] | [-14] | -93 | -377 | DT | -0.4 | OpenShort | | (-9) | -17 | -13 | 0 | -20 | -1.9,5 | 43 | | 22 | Mar/24 | 13 | 44.94 | 42.49 | 41.9(-0.23) | 41.28(-0.41) | 40.54(-0.96) | 40.04 | -0.8 | | -17 | 15(1.5) | -50 | [-5] | [-30] | [-20] | -91 | -453 | DT | -0.5 | OpenShort | | (-6) | -21 | -33 | 8 | -20 | -2,9 | 43 | | 23 | Mar/24 | 12 | 44.94 | 42.49 | 42(-0.2) | 41.45(-0.42) | 40.93(-0.85) | 40.6 | -0.7 | | -17 | 13(1) | -50 | [-5] | [-27] | [-6] | -84 | -343 | DT | -0.4 | OpenShort | | (-5) | -19 | 0 | -5 | -20 | -1.7,9 | 43 | | 24 | Mar/24 | 11 | 44.94 | 42.49 | 42.08(-0.2) | 41.62(-0.64) | 41.28(-0.79) | 40.6 | -0.7 | | -17 | 12(1.1) | -50 | [-5] | [-28] | [2] | -93 | -346 | DP | -0.9 | OpenShort | | (-5) | -18 | 26 | -22 | -20 | -1.9,5 | 43 | | 25 | Mar/24 | 10 | 44.94 | 42.49 | 42.16(-0.2) | 41.89(-0.75) | 41.61(-0.84) | 40.16 | -0.8 | | -17 | 11(2.4) | -50 | [-5] | [-31] | [-38] | -114 | -478 | DT | -2.1 | HoldShort | | (-6) | -19 | -65 | -34 | -20 | -2.9,9 | 43 | | | | |
| 26 | Mar/24 | 9 | 44.94 | 42.49 | 42.24(-0.07) | 42.21(-0.44) | 41.96(-0.16) | 41.29 | -0.6 | | -17 | 9(0.5) | -50 | [-2] | [-11] | [-21] | -70 | -190 | DT | -1.2 | OpenShort? | | (-1) | -4 | -41 | -14 | -20 | -1.7,23 | 43 | | 27 | Mar/23 | 15 | 45.87 | 42.63 | 42.27(0.01) | 42.39(-0.21) | 42.03(0.15) | 42.02 | -0.6 | | -17 | 8(0.3) | -50 | [0] | [-0] | [-6] | -27 | -35 | DR | -0 | OpenShort? | | (1) | 3 | -18 | 9 | -20 | -0.5,36 | 38 | | 28 | Mar/23 | 14 | 45.87 | 42.63 | 42.26(0.05) | 42.48(0.03) | 41.97(0.01) | 42.34 | -0.5 | | -17 | 8(0) | -40 | [1] | [-0] | [3] | -11 | -27 | RG | 0.7 | Wait | | (1) | 0 | 6 | 18 | -20 | 0.2,34 | 38 | | 29 | Mar/23 | 13 | 45.87 | 42.63 | 42.26(-0) | 42.47(0.17) | 41.96(-0.5) | 42.24 | -0.6 | | -17 | 8(-0.1) | -50 | [0] | [-10] | [1] | -29 | -119 | DP | 0.5 | OpenShort | | (1) | -11 | 19 | 0 | -20 | 0,21 | 38 | | 30 | Mar/23 | 12 | 45.87 | 42.63 | 42.24(-0.09) | 42.4(-0.14) | 42.17(-0.67) | 41.91 | -0.6 | | -17 | 8(0) | -50 | [-2] | [-18] | [-3] | -54 | -156 | DT | -0.5 | OpenShort | | (-1) | -15 | 17 | -27 | -20 | -0.6,11 | 38 | | | | |
| 31 | Mar/23 | 11 | 45.87 | 42.63 | 42.28(-0.12) | 42.46(-0.12) | 42.46(-0.71) | 41.62 | -0.6 | | -17 | 8(0.1) | -50 | [-3] | [-19] | [-18] | -64 | -215 | DT | -1.6 | OpenShort | | (-3) | -16 | -5 | -49 | -20 | -1.3,19 | 38 | | 32 | Mar/23 | 10 | 45.87 | 42.63 | 42.33(-0.14) | 42.51(-0.08) | 42.76(-0.54) | 41.71 | -0.6 | | -17 | 8(0.2) | -50 | [-3] | [-15] | [-27] | -30 | -142 | DT | -2 | OpenShort | | (-3) | -12 | -35 | -35 | -20 | -1.2,50 | 38 | | 33 | Mar/23 | 9 | 45.87 | 42.63 | 42.39(-0.05) | 42.54(-0.01) | 42.99(0.05) | 42.34 | -0.5 | | -17 | 8(-2) | -50 | [-1] | [-0] | [-21] | 28 | 49 | DT | -1.3 | OpenShort? | | (-2) | 1 | -50 | -7 | -20 | -0.1,80 | 38 | | 34 | Mar/22 | 15 | 46.6 | 42.56 | 42.41(-0.12) | 42.54(0.24) | 42.97(0.81) | 43.26 | -0.5 | | -19 | 10(-3.3) | -35 | [-3] | [21] | [8] | 82 | 510 | UR | 0.5 | SmallShort? | | (1) | 18 | -4 | 26 | 20 | 1.3,99 | 35 | | 35 | Mar/22 | 14 | 46.6 | 42.56 | 42.46(-0.25) | 42.44(0.38) | 42.63(0.38) | 43.34 | -0.5 | | -19 | 13(-1.1) | -45 | [-6] | [12] | [15] | 75 | 541 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 35 | 20 | 1,100 | 35 | | | | |
| 36 | Mar/22 | 13 | 46.6 | 42.56 | 42.57(-0.15) | 42.28(0.32) | 42.47(0.5) | 43.16 | -0.5 | | -19 | 14(-0.4) | -25 | [-3] | [14] | [18] | 49 | 403 | UR | 0.7 | SmallShort | | (-7) | 11 | 17 | 38 | 20 | 0.6,84 | 35 | | 37 | Mar/22 | 12 | 46.6 | 42.56 | 42.63(-0.13) | 42.14(0.21) | 42.26(0.38) | 42.85 | -0.5 | | -19 | 14(-0.3) | -25 | [-3] | [11] | [19] | 5 | 266 | UR | 0.6 | SmallShort | | (-5) | 9 | 35 | 11 | 20 | 0.2,50 | 35 | | 38 | Mar/22 | 11 | 46.6 | 42.56 | 42.68(-0.17) | 42.05(0.09) | 42.1(-0.04) | 42.23 | -0.6 | | -19 | 15(0) | -45 | [-4] | [-0] | [15] | -30 | 43 | UR | 0.1 | SmallShort | | (-5) | -1 | 38 | 9 | 9 | -0.4,30 | 35 | | 39 | Mar/22 | 10 | 46.6 | 42.56 | 42.75(-0.22) | 42.01(-0.18) | 42.12(-0.3) | 41.56 | -0.7 | | -19 | 15(0.4) | -50 | [-5] | [-10] | [-21] | -66 | -140 | DT | -0.6 | OpenShort | | (-6) | -7 | -55 | -2 | -20 | -1.2,14 | 35 | | 40 | Mar/22 | 9 | 46.6 | 42.56 | 42.84(-0.1) | 42.08(-0.03) | 42.25(0.38) | 42.55 | -0.6 | | -19 | 14(0.1) | -30 | [-2] | [8] | [16] | -28 | 121 | UR | 0.3 | SmallShort? | | (-2) | 9 | 25 | 10 | 20 | -0.3,30 | 35 | | | | |
| 41 | Mar/19 | 15 | 47.26 | 42.16 | 42.88(-0.08) | 42.09(-0.14) | 42.09(0.15) | 42.11 | -0.7 | | -26 | 14(1) | -50 | [-2] | [-0] | [4] | -58 | -66 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 4 | 20 | -0.8,12 | 30 | | 42 | Mar/19 | 14 | 47.26 | 42.16 | 42.91(-0.25) | 42.15(-0.19) | 42.03(0.07) | 42.06 | -0.7 | | -26 | 13(0.1) | -50 | [-6] | [-4] | [-2] | -61 | 54 | DT | 0 | OpenShort | | (-2) | 2 | -14 | 8 | 20 | -0.9,12 | 30 | | 43 | Mar/19 | 13 | 47.26 | 42.16 | 43.02(-0.16) | 42.23(-0.13) | 42(0.21) | 42.32 | -0.7 | | -26 | 13(-0.4) | -50 | [-4] | [1] | [7] | -59 | 44 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 8 | 20 | -0.7,9 | 30 | | 44 | Mar/19 | 12 | 47.26 | 42.16 | 43.09(-0.26) | 42.28(-0.48) | 41.91(-0.03) | 42.2 | -0.7 | | -26 | 14(-0.6) | -50 | [-6] | [-9] | [16] | -69 | 28 | DP | 0.3 | OpenShort | | (-5) | -1 | 25 | 6 | 20 | -0.9,4 | 30 | | 45 | Mar/19 | 11 | 47.26 | 42.16 | 43.2(-0.38) | 42.48(-0.87) | 41.92(-0.41) | 41.76 | -0.7 | | -26 | 14(-0.5) | -50 | [-8] | [-23] | [5] | -84 | -71 | DP | -0.2 | OpenShort | | (-8) | -9 | -3 | 2 | 20 | -1.4,1 | 30 | | | | |
| 46 | Mar/19 | 10 | 47.26 | 42.16 | 43.36(-0.43) | 42.85(-0.63) | 42.09(-0.43) | 41.81 | -0.7 | | -26 | 15(-0.1) | -50 | [-10] | [-21] | [-5] | -84 | -55 | DT | -0.3 | HoldShort | | (-9) | -10 | -6 | 1 | -20 | -1.4,1 | 30 | | 47 | Mar/19 | 9 | 47.26 | 42.16 | 43.55(-0.39) | 43.12(-0.46) | 42.27(-0.45) | 41.92 | -0.7 | | -26 | 15(-0.3) | -50 | [-9] | [-19] | [-8] | -87 | -107 | DT | -0.3 | HoldShort? | | (-10) | -10 | 3 | -3 | -20 | -1.5,1 | 30 | | 48 | Mar/18 | 15 | 48.25 | 42.17 | 43.72(-0.45) | 43.32(-0.4) | 42.46(-0.46) | 41.86 | -0.8 | | -29 | 15(1.3) | -50 | [-10] | [-20] | [-25] | -90 | -112 | DT | -0.5 | OpenShort? | | (-10) | -10 | -23 | -30 | -20 | -1.6,0 | 31 | | 49 | Mar/18 | 14 | 48.25 | 42.17 | 43.92(-0.03) | 43.49(-0.25) | 42.66(-0.9) | 42.27 | -0.8 | | -29 | 14(0) | -50 | [-1] | [-25] | [-23] | -88 | -562 | DT | -0.4 | HoldShort | | (-10) | -20 | -19 | -29 | -20 | -1.5,0 | 31 | | 50 | Mar/18 | 13 | 48.25 | 42.17 | 43.93(0.04) | 43.6(-0.17) | 43.05(-1.29) | 42.61 | -0.7 | | -29 | 14(-0.5) | -50 | [1] | [-32] | [-16] | -78 | -639 | DR | -0.4 | HoldShort | | (1) | -28 | -5 | -26 | -20 | -1.2,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|