DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $117.8000 One month high (close): $134.0200

DTE Daily Change: 0.59% Daily StdDev 1.3% DTE EMA_5_Trend: 0.97% 10Minute StdDev: $0.9463

Latest Price : $134.02(0.59%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.7)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	127.53	130.71	133.13(0.15)	133.62(0.17)	134.45(0.25)	134.89	1.5	22	22(-1.4)	50	[12]	[32]	[5]	93	43	UT	0.4	HoldLong	(12)	19	8	0	20	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.62(hourly_sma_10 -0.94%) 133.13(hourly_sma_20 -1.3%) 130.71(daily_ema_10 -3.1%) 127.53(daily_ema_20 -5.46%) Resistance Levels:

2	Mar/29	13	127.53	130.71	132.93(0.17)	133.4(0.17)	134.11(0.35)	134.75	1.5	22	23(-1)	50	[13]	[40]	[6]	90	57	UT	0.6	HoldLong	(12)	27	6	8	20	1.6,100	77
3	Mar/29	12	127.53	130.71	132.7(0.17)	133.17(0.11)	133.64(0.26)	134.64	1.5	22	24(0.6)	50	[13]	[31]	[10]	93	45	UT	0.9	HoldLong	(13)	20	12	11	20	1.7,100	77
4	Mar/29	11	127.53	130.71	132.48(0.14)	133.03(0.11)	133.29(0.26)	134.43	1.4	22	23(-0.1)	50	[11]	[30]	[24]	93	75	UT	1	HoldLong	(13)	20	51	18	20	1.7,100	77
5	Mar/29	10	127.53	130.71	132.29(0.13)	132.89(0.04)	132.95(0.12)	133.55	1.2	22	23(-1.6)	50	[10]	[16]	[10]	67	-0	UT	0.5	OpenLong	(9)	9	21	4	20	1.1,89	77

6	Mar/29	9	127.53	130.71	132.12(0.14)	132.83(0.01)	132.79(0.08)	133.19	1.2	22	25(-2.3)	50	[11]	[12]	[17]	59	-41	UT	0.3	OpenLong?	(9)	6	45	2	17	0.9,86	77
7	Mar/26	15	126.78	130.37	131.94(0.12)	132.82(-0.04)	132.69(-0.01)	132.41	1.1	24	27(-2.4)	50	[9]	[4]	[-12]	39	-82	CR	-0.2	HoldShort?	(9)	-1	-28	-6	-17	0.4,79	75
8	Mar/26	14	126.78	130.37	131.78(0.16)	132.87(-0.02)	132.7(-0.05)	132.89	1.2	24	30(-1.3)	50	[12]	[3]	[4]	56	-93	UT	0.1	OpenLong	(11)	-4	11	-2	7	0.8,86	75
9	Mar/26	13	126.78	130.37	131.57(0.14)	132.89(0.06)	132.76(-0.05)	132.7	1.2	24	31(-1)	50	[11]	[5]	[-4]	52	-63	CR	-0	HoldShort	(12)	-4	-3	-4	-20	0.7,84	75
10	Mar/26	12	126.78	130.37	131.39(0.14)	132.81(0.13)	132.83(-0.03)	132.75	1.2	24	32(-0.7)	50	[11]	[10]	[-3]	57	-48	CR	-0.1	HoldShort	(11)	-2	4	-9	-20	0.9,84	75

11	Mar/26	11	126.78	130.37	131.21(0.14)	132.64(0.14)	132.88(-0.05)	132.68	1.2	24	33(-1.1)	50	[11]	[8]	[0]	61	-43	UT	-0.1	OpenLong	(11)	-4	11	-7	-20	0.9,88	75
12	Mar/26	10	126.78	130.37	131.03(0.16)	132.45(0.17)	132.95(-0.07)	132.5	1.2	24	34(-1.7)	50	[12]	[8]	[-17]	65	-68	CR	-0.3	HoldShort	(11)	-5	-39	-7	-20	0.9,92	75
13	Mar/26	9	126.78	130.37	130.82(0.2)	132.23(0.23)	133.04(0.02)	133.18	1.3	24	36(-0.7)	50	[15]	[18]	[2]	84	-15	UT	0.1	HoldLong?	(15)	2	8	-2	2	1.4,99	75
14	Mar/25	15	126.01	129.77	130.56(0.22)	131.93(0.18)	133.02(0.17)	133.05	1.5	23	36(-1.2)	50	[17]	[28]	[2]	83	13	UT	0	HoldLong?	(16)	13	5	-5	18	1.4,98	77
15	Mar/25	14	126.01	129.77	130.28(0.21)	131.69(0.22)	132.8(0.29)	132.97	1.5	23	37(-0.3)	50	[16]	[39]	[-1]	85	73	CR	0.1	OpenShort	(17)	22	-5	-8	20	1.5,97	77

16	Mar/25	13	126.01	129.77	130(0.23)	131.4(0.26)	132.41(0.35)	133.06	1.5	23	38(1.4)	50	[18]	[45]	[5]	91	98	UT	0.4	OpenLong	(18)	27	8	-3	20	1.7,98	77
17	Mar/25	12	126.01	129.77	129.7(0.23)	131.06(0.29)	131.95(0.4)	132.93	1.5	23	36(2.4)	50	[18]	[50]	[0]	97	120	UT	0.6	OpenLong	(19)	31	-9	2	20	1.9,99	77
18	Mar/25	11	126.01	129.77	129.41(0.22)	130.68(0.33)	131.42(0.45)	133.09	1.5	23	34(4.3)	50	[17]	[55]	[28]	108	173	UT	1	HoldLong	(19)	34	68	8	20	2.3,100	77
19	Mar/25	10	126.01	129.77	129.13(0.17)	130.25(0.22)	130.84(0.2)	131.93	1.2	23	30(3.2)	50	[13]	[31]	[22]	100	100	UT	0.8	HoldLong	(15)	15	52	8	20	2,100	77
20	Mar/25	9	126.01	129.77	128.91(0.09)	129.97(0.15)	130.58(0.15)	131.05	1.1	23	26(2.1)	50	[7]	[23]	[9]	90	118	UT	0.4	OpenLong?	(11)	12	17	5	20	1.7,97	77

21	Mar/24	15	125.43	129.1	128.79(0.08)	129.77(0.13)	130.39(0.17)	130.76	1.2	20	24(-1.6)	50	[6]	[22]	[11]	85	112	UT	0.3	HoldLong?	(7)	13	28	-1	20	1.7,92	80
22	Mar/24	14	125.43	129.1	128.69(-0.02)	129.6(0.14)	130.16(0.17)	130.28	1.1	20	26(-1.5)	50	[-2]	[21]	[3]	77	182	UR	0.1	SmallShort	(5)	13	7	-0	6	1.4,92	80
23	Mar/24	13	125.43	129.1	128.71(-0.04)	129.42(0.18)	129.94(0.22)	130.16	1.1	20	27(-0.6)	25	[-3]	[26]	[-8]	76	205	RG	0.2	Wait	(-2)	17	-30	9	5	1.2,96	80
24	Mar/24	12	125.43	129.1	128.71(-0)	129.18(0.25)	129.66(0.24)	130.67	1.2	20	28(0.2)	50	[0]	[31]	[17]	88	210	UR	0.8	SmallShort	(-2)	19	35	21	20	1.5,100	80
25	Mar/24	11	125.43	129.1	128.76(-0.02)	128.86(0.2)	129.35(0.15)	130.09	1	20	28(0.3)	50	[-2]	[21]	[15]	78	157	UR	0.6	SmallShort	(-2)	12	27	23	20	1.1,100	80

26	Mar/24	10	125.43	129.1	128.78(-0.01)	128.61(0.21)	129.16(0.09)	129.64	0.9	20	28(0.1)	50	[-1]	[17]	[13]	50	102	UR	0.4	SmallShort	(-3)	7	28	14	12	0.7,82	80
27	Mar/24	9	125.43	129.1	128.79(-0.01)	128.33(0.15)	129.04(0.12)	129.16	0.8	20	27(-0.3)	50	[-1]	[17]	[11]	25	70	UR	0.1	SmallShort?	(-2)	9	25	9	11	0.3,67	80
28	Mar/23	15	125.07	128.68	128.81(-0.04)	128.13(0.1)	128.89(0.14)	128.74	0.8	18	28(-1.8)	35	[-3]	[16]	[-6]	10	65	RG	-0.1	Wait?	(-2)	11	-25	7	10	-0.1,62	81
29	Mar/23	14	125.07	128.68	128.86(-0.04)	128(0.11)	128.71(0.26)	129.16	0.9	18	30(-0.6)	50	[-3]	[26]	[7]	8	125	UR	0.4	SmallShort	(-2)	20	4	15	20	0.2,53	81
30	Mar/23	13	125.07	128.68	128.91(-0.04)	127.86(0.04)	128.37(0.24)	129.1	0.9	18	30(-0.2)	50	[-3]	[21]	[9]	-2	110	UR	0.6	SmallShort	(-4)	19	4	18	20	0.1,46	81

31	Mar/23	12	125.07	128.68	128.96(-0.03)	127.8(0.02)	128.06(0.34)	129.04	0.9	18	30(-0.1)	50	[-2]	[28]	[21]	-12	126	UR	0.7	SmallShort	(-4)	26	38	21	20	0.1,36	81
32	Mar/23	11	125.07	128.68	128.99(-0.04)	127.77(-0.19)	127.63(0.2)	128.41	0.8	18	30(0.2)	50	[-3]	[9]	[20]	-36	51	UR	0.6	SmallShort	(-4)	15	34	15	20	-0.4,24	81
33	Mar/23	10	125.07	128.68	129.05(-0.04)	128.01(-0.26)	127.38(0.07)	127.85	0.6	18	30(0.6)	50	[-3]	[-3]	[14]	-56	-31	RG	0.4	Wait	(-5)	5	24	15	20	-0.9,17	81
34	Mar/23	9	125.07	128.68	129.1(-0.07)	128.34(-0.25)	127.3(-0.03)	127.46	0.6	18	30(1.2)	25	[-5]	[-11]	[1]	-74	-68	RG	0.1	Wait?	(-5)	-2	-4	10	5	-1.3,9	81
35	Mar/22	15	124.88	128.3	129.19(-0.08)	128.66(-0.23)	127.34(-0.16)	127.53	0.6	18	28(0.9)	30	[-6]	[-21]	[13]	-80	-90	RG	0.2	Wait?	(-5)	-12	38	9	-14	-1.4,5	79

36	Mar/22	14	124.88	128.3	129.29(-0.1)	128.96(-0.22)	127.55(-0.28)	126.9	0.5	18	28(3)	-10	[-8]	[-30]	[-10]	-100	-149	DT	-0.6	HoldShort	(-9)	-22	-15	4	-20	-2,0	79
37	Mar/22	13	124.88	128.3	129.42(-0.1)	129.25(-0.18)	127.91(-0.57)	127.16	0.5	18	25(3)	-15	[-8]	[-51]	[-14]	-105	-213	DT	-0.7	HoldShort	(-8)	-44	-17	-13	-20	-2.2,0	79
38	Mar/22	12	124.88	128.3	129.55(-0.1)	129.48(-0.17)	128.65(-0.57)	127.44	0.6	18	22(2.6)	-25	[-8]	[-51]	[-14]	-108	-203	DT	-1.3	HoldShort	(-7)	-44	-13	-23	-20	-2.3,0	79
39	Mar/22	11	124.88	128.3	129.69(-0.11)	129.71(-0.19)	129.39(-0.46)	127.66	0.7	18	19(3.1)	-30	[-9]	[-43]	[-35]	-113	-165	DT	-2.1	HoldShort	(-8)	-36	-55	-65	-20	-2.5,0	79
40	Mar/22	10	124.88	128.3	129.83(-0.08)	129.96(-0.12)	129.98(-0.3)	128.59	0.9	18	16(1.5)	-20	[-6]	[-28]	[-16]	-67	-95	DT	-2.1	OpenShort	(-6)	-23	-8	-58	-20	-1.8,28	79

41	Mar/22	9	124.88	128.3	129.93(-0.04)	130.12(-0.08)	130.37(-0.17)	128.72	0.9	18	14(1.4)	-5	[-3]	[-15]	[-52]	-38	-93	RG	-2.7	SmallLong?	(-5)	-13	-124	-37	-20	-2,62	79
42	Mar/19	15	124.6	128.05	129.99(0.03)	130.22(0.11)	130.59(0.21)	130.83	1.4	21	13(0.9)	50	[2]	[25]	[-3]	83	83	CR	0.4	OpenShort?	(3)	16	-18	12	11	1.5,95	81
43	Mar/19	14	124.6	128.05	129.96(0.05)	130.08(0.17)	130.31(0.22)	131.14	1.5	21	12(1.7)	50	[4]	[28]	[18]	106	95	UT	1.6	HoldLong	(3)	17	30	38	20	2.3,98	81
44	Mar/19	13	124.6	128.05	129.9(0.03)	129.86(0.11)	130.02(0.06)	130.63	1.4	21	10(0.7)	50	[2]	[13]	[9]	72	44	UT	1.4	OpenLong	(2)	5	8	33	15	1.6,82	81
45	Mar/19	12	124.6	128.05	129.87(0.03)	129.71(0.07)	129.94(0.05)	130.5	1.4	21	10(0.6)	50	[2]	[11]	[18]	48	32	UT	1.4	OpenLong	(2)	4	40	15	20	1.5,60	81

46	Mar/19	11	124.6	128.05	129.87(0)	129.62(0.02)	129.87(0.02)	129.83	1.2	21	9(-0.2)	50	[0]	[6]	[6]	-9	5	UR	-0.1	SmallShort	(-1)	2	22	-14	11	-0,41	81
47	Mar/19	10	124.6	128.05	129.87(-0)	129.6(-0.02)	129.85(0.01)	129.46	1.1	21	9(0)	40	[0]	[4]	[-7]	-26	-27	CR	-1	HoldShort	(-1)	1	-15	-13	-2	-1,49	81
48	Mar/19	9	124.6	128.05	129.84(-0.02)	129.63(-0.03)	129.84(0.11)	129.7	1.2	21	9(-0.9)	40	[-2]	[11]	[-9]	4	37	RG	-0.4	Wait?	(0)	8	-29	1	10	-0.4,64	81
49	Mar/18	15	124.11	127.39	129.87(-0.02)	129.67(-0.03)	129.7(0.16)	130.2	1.5	21	10(-0.3)	50	[-2]	[16]	[5]	34	89	UR	1.1	SmallShort?	(0)	12	2	11	20	0.8,64	83
50	Mar/18	14	124.11	127.39	129.87(0)	129.71(-0.02)	129.49(0.09)	130.16	1.4	21	10(-0.6)	50	[0]	[11]	[12]	13	42	UR	1.5	SmallShort	(-2)	7	26	4	20	0.6,48	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI