|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $192.3350 One month high (close): $238.1300
DOCU Daily Change: -1.09% Daily StdDev 3.54% DOCU EMA_5_Trend: -0.98% 10Minute StdDev: $1.9958
Latest Price : $197.14(-1.09%) | Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($3.3) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 208.88 | 204.18 | 198.81(-0.12) | 198.03(-0.29) | 197.37(0.02) | 196.34 | -1.1 | | -11 | 17(-0.6) | -50 | [-3] | [-8] | [-0] | -79 | 4 | DT | -0.5 | HoldShort | | (-3) | 1 | 11 | -25 | 4 | -1.3,4 | 41 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.03(hourly_sma_10 0.86%) 198.81(hourly_sma_20 1.26%) 204.18(daily_ema_10 3.99%) 208.88(daily_ema_20 6.39%)
|
| | | 2 | Mar/29 | 11 | 208.88 | 204.18 | 199.05(-0.17) | 198.61(-0.25) | 197.34(-0.23) | 195.57 | -1.2 | | -11 | 17(0.5) | -50 | [-5] | [-14] | [-8] | -72 | -59 | DT | -0.9 | OpenShort | | (-4) | -7 | -6 | -8 | -20 | -1.8,23 | 41 | | 3 | Mar/29 | 10 | 208.88 | 204.18 | 199.4(-0.17) | 199.11(-0.15) | 197.8(-0.26) | 195.97 | -1.1 | | -11 | 17(0.9) | -50 | [-5] | [-14] | [-26] | -58 | -66 | DT | -1 | OpenShort | | (-5) | -7 | -64 | 7 | -20 | -1.8,37 | 41 | | 4 | Mar/29 | 9 | 208.88 | 204.18 | 199.73(-0.04) | 199.4(0.02) | 198.32(0.14) | 200.37 | -0.8 | | -11 | 16(-2.2) | -30 | [-1] | [1] | [14] | -3 | 103 | UR | 1.1 | SmallShort? | | (-2) | 4 | 26 | 18 | 20 | 0.4,37 | 41 | | 5 | Mar/26 | 15 | 210.84 | 206.4 | 199.82(-0.14) | 199.37(-0.14) | 198.04(-0.33) | 198.61 | -1.1 | | -8 | 18(-4.6) | -50 | [-4] | [-14] | [11] | -49 | -1 | DP | 0.3 | OpenShort? | | (-3) | -9 | 36 | -7 | 5 | -0.6,16 | 58 | | | | |
| 6 | Mar/26 | 14 | 210.84 | 206.4 | 200.11(-0.28) | 199.65(-0.09) | 198.69(-0.6) | 196.18 | -1.3 | | -8 | 23(-2) | -50 | [-8] | [-22] | [-20] | -79 | -75 | DT | -1 | HoldShort | | (-6) | -17 | -25 | -23 | -20 | -1.5,9 | 58 | | 7 | Mar/26 | 13 | 210.84 | 206.4 | 200.68(-0.24) | 199.83(-0.03) | 199.89(-0.27) | 197.86 | -1.1 | | -8 | 25(-2) | -50 | [-7] | [-11] | [-12] | -56 | 26 | DT | -0.7 | OpenShort | | (-8) | -8 | -10 | -22 | -20 | -1,19 | 58 | | 8 | Mar/26 | 12 | 210.84 | 206.4 | 201.16(-0.22) | 199.88(0.05) | 200.42(-0.04) | 198.56 | -1.1 | | -8 | 27(-1.2) | -50 | [-6] | [-4] | [-8] | -28 | 71 | DT | -0.6 | OpenShort | | (-7) | -1 | -7 | -8 | -20 | -0.9,45 | 58 | | 9 | Mar/26 | 11 | 210.84 | 206.4 | 201.61(-0.19) | 199.78(-0.02) | 200.49(-0.1) | 199.01 | -1 | | -8 | 28(-1.8) | -50 | [-5] | [-6] | [-14] | -10 | 29 | DT | -0.5 | OpenShort | | (-6) | -3 | -41 | 9 | -20 | -0.8,60 | 58 | | 10 | Mar/26 | 10 | 210.84 | 206.4 | 202(-0.16) | 199.82(0.11) | 200.69(0.04) | 201.85 | -0.8 | | -8 | 30(-1.9) | -50 | [-4] | [-0] | [6] | 11 | 153 | UR | 0.3 | SmallShort | | (-4) | 1 | -4 | 21 | 20 | -0,61 | 58 | | | | |
| 11 | Mar/26 | 9 | 210.84 | 206.4 | 202.32(-0.14) | 199.59(0.05) | 200.6(0.42) | 202.15 | -0.8 | | -8 | 32(-1.7) | -25 | [-4] | [10] | [16] | -5 | 225 | UR | 0.4 | SmallShort? | | (-4) | 12 | 23 | 15 | 20 | -0,45 | 58 | | 12 | Mar/25 | 15 | 212.19 | 207.53 | 202.61(-0.19) | 199.48(-0.1) | 199.77(0.22) | 200.55 | -1 | | -9 | 33(-0.9) | -50 | [-5] | [0] | [13] | -36 | 135 | UR | 0.2 | SmallShort? | | (-6) | 6 | 24 | 4 | 20 | -0.5,27 | 51 | | 13 | Mar/25 | 14 | 212.19 | 207.53 | 203(-0.21) | 199.69(-0.18) | 199.34(0.14) | 198.89 | -1.2 | | -9 | 34(0.1) | -50 | [-6] | [-3] | [-2] | -52 | 35 | DT | -0.1 | OpenShort | | (-7) | 4 | -16 | 11 | 12 | -1.1,26 | 51 | | 14 | Mar/25 | 13 | 212.19 | 207.53 | 203.43(-0.19) | 200.06(-0.1) | 199.07(0.06) | 199.99 | -1.1 | | -9 | 34(0.2) | -50 | [-5] | [-4] | [-3] | -51 | 24 | DT | 0.2 | OpenShort | | (-6) | 2 | -21 | 13 | 17 | -0.9,22 | 51 | | 15 | Mar/25 | 12 | 212.19 | 207.53 | 203.83(-0.13) | 200.27(-0.15) | 198.96(0.19) | 201.45 | -1 | | -9 | 34(0.3) | -10 | [-4] | [-1] | [26] | -48 | 49 | DP | 0.7 | OpenShort | | (-5) | 5 | 51 | 19 | 20 | -0.6,17 | 51 | | | | |
| 16 | Mar/25 | 11 | 212.19 | 207.53 | 204.1(-0.19) | 200.56(-0.48) | 198.58(-0.31) | 197.98 | -1.3 | | -9 | 34(2.2) | -50 | [-5] | [-19] | [-0] | -86 | -193 | DT | -0.2 | OpenShort | | (-7) | -9 | -6 | 5 | 10 | -1.6,4 | 51 | | 17 | Mar/25 | 10 | 212.19 | 207.53 | 204.48(-0.18) | 201.53(-0.45) | 199.2(-0.42) | 198.4 | -1.2 | | -9 | 32(2.5) | -50 | [-5] | [-22] | [4] | -90 | -227 | DP | -0.2 | OpenShort | | (-6) | -12 | 13 | 6 | -13 | -1.7,3 | 51 | | 18 | Mar/25 | 9 | 212.19 | 207.53 | 204.84(-0.18) | 202.44(-0.49) | 200.03(-0.51) | 197.52 | -1.3 | | -9 | 29(3.9) | -50 | [-5] | [-25] | [-15] | -105 | -308 | DT | -0.8 | HoldShort? | | (-6) | -14 | -28 | -2 | -20 | -2.2,0 | 51 | | 19 | Mar/24 | 15 | 213.44 | 209.86 | 205.21(-0.15) | 203.44(-0.36) | 201.05(-0.26) | 199.44 | -1.2 | | -9 | 25(4.3) | -50 | [-4] | [-16] | [-6] | -100 | -200 | DT | -0.6 | HoldShort? | | (-4) | -7 | -2 | -4 | -20 | -2,0 | 46 | | 20 | Mar/24 | 14 | 213.44 | 209.86 | 205.52(-0.12) | 204.18(-0.42) | 201.57(-0.48) | 199.56 | -1.1 | | -9 | 21(3.1) | -50 | [-3] | [-22] | [-13] | -107 | -290 | DT | -0.8 | HoldShort | | (-4) | -13 | -22 | -2 | -20 | -2.4,3 | 46 | | | | |
| 21 | Mar/24 | 13 | 213.44 | 209.86 | 205.77(-0.1) | 205.04(-0.34) | 202.54(-0.65) | 201.07 | -1 | | -9 | 18(2.2) | -50 | [-3] | [-26] | [-12] | -99 | -292 | DT | -0.7 | OpenShort | | (-3) | -18 | -21 | -2 | -20 | -2.2,6 | 46 | | 22 | Mar/24 | 12 | 213.44 | 209.86 | 205.99(-0.09) | 205.74(-0.27) | 203.86(-0.49) | 202.56 | -0.9 | | -9 | 16(1.3) | -50 | [-3] | [-20] | [-8] | -89 | -201 | DT | -0.7 | OpenShort | | (-2) | -13 | -1 | -20 | -20 | -1.8,6 | 46 | | 23 | Mar/24 | 11 | 213.44 | 209.86 | 206.18(-0.1) | 206.31(-0.24) | 204.85(-0.48) | 202.63 | -0.9 | | -9 | 14(1.4) | -50 | [-3] | [-20] | [-11] | -100 | -191 | DT | -1.3 | HoldShort | | (-3) | -13 | 8 | -50 | -20 | -2.1,3 | 46 | | 24 | Mar/24 | 10 | 213.44 | 209.86 | 206.38(-0.07) | 206.81(-0.28) | 205.83(-0.46) | 202.04 | -0.9 | | -9 | 13(0.6) | -50 | [-2] | [-19] | [-27] | -92 | -255 | DT | -2.4 | HoldShort | | (-4) | -13 | -34 | -46 | -20 | -2.8,28 | 46 | | 25 | Mar/24 | 9 | 213.44 | 209.86 | 206.52(0.04) | 207.39(-0.12) | 206.78(-0.36) | 204.42 | -0.7 | | -9 | 12(-0.3) | -50 | [1] | [-14] | [-26] | -30 | -225 | DR | -1.6 | OpenShort? | | (-0) | -10 | -45 | -27 | -20 | -1.4,55 | 46 | | | | |
| 26 | Mar/23 | 15 | 215.42 | 211.42 | 206.44(0.1) | 207.64(0.1) | 207.53(-0.04) | 207.66 | -0.6 | | -8 | 13(0.9) | -25 | [3] | [-0] | [-1] | 51 | -44 | DR | 0.1 | OpenShort? | | (4) | -1 | 2 | 2 | -19 | 0.8,81 | 45 | | 27 | Mar/23 | 14 | 215.42 | 211.42 | 206.24(0.04) | 207.43(0.09) | 207.61(-0.07) | 207.52 | -0.6 | | -8 | 12(0.1) | -35 | [1] | [-2] | [-3] | 46 | 4 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -12 | -14 | 0.9,73 | 45 | | 28 | Mar/23 | 13 | 215.42 | 211.42 | 206.16(0.01) | 207.24(0.12) | 207.76(-0.01) | 207.51 | -0.6 | | -8 | 12(-0.2) | -35 | [0] | [0] | [0] | 52 | 56 | RG | -0.2 | Wait | | (1) | -0 | 10 | -9 | -17 | 0.9,79 | 45 | | 29 | Mar/23 | 12 | 215.42 | 211.42 | 206.14(-0.03) | 206.98(0.06) | 207.78(-0.11) | 206.78 | -0.7 | | -8 | 12(-0.2) | -50 | [-1] | [-4] | [-10] | 45 | 34 | DT | -0.7 | OpenShort | | (-0) | -3 | -20 | -14 | -18 | 0.4,85 | 45 | | 30 | Mar/23 | 11 | 215.42 | 211.42 | 206.21(0.02) | 206.86(0.17) | 208(0.12) | 208.19 | -0.6 | | -8 | 12(0.5) | -25 | [1] | [5] | [2] | 82 | 107 | RG | 0.1 | Wait | | (0) | 3 | 2 | 4 | 9 | 1.3,99 | 45 | | | | |
| 31 | Mar/23 | 10 | 215.42 | 211.42 | 206.18(0.05) | 206.5(0.13) | 207.74(0.24) | 208.07 | -0.6 | | -8 | 11(0.4) | -20 | [1] | [7] | [3] | 80 | 100 | RG | 0.2 | Wait | | (0) | 7 | -2 | 10 | 20 | 1.3,97 | 45 | | 32 | Mar/23 | 9 | 215.42 | 211.42 | 206.07(0.03) | 206.23(0.08) | 207.25(0.26) | 208.24 | -0.6 | | -8 | 11(0.6) | -10 | [1] | [7] | [10] | 87 | 145 | RG | 0.7 | Wait? | | (2) | 7 | 8 | 20 | 20 | 1.5,99 | 45 | | 33 | Mar/22 | 15 | 217.07 | 211.92 | 206(0.02) | 206.06(0.05) | 206.72(0.26) | 207.64 | -0.7 | | -8 | 10(-4.8) | -15 | [1] | [8] | [7] | 71 | 121 | RG | 0.7 | Wait? | | (1) | 7 | -3 | 27 | 20 | 1.2,91 | 40 | | 34 | Mar/22 | 14 | 217.07 | 211.92 | 205.96(-0.14) | 205.95(0.14) | 206.18(0.23) | 207.87 | -0.7 | | -8 | 15(-1.7) | -35 | [-4] | [8] | [11] | 50 | 277 | UR | 0.8 | SmallShort | | (1) | 6 | 14 | 20 | 20 | 0.9,77 | 40 | | 35 | Mar/22 | 13 | 217.07 | 211.92 | 206.26(-0.11) | 205.66(0.21) | 205.71(0.22) | 206.89 | -0.7 | | -8 | 17(0) | -35 | [-3] | [8] | [9] | 26 | 186 | UR | 0.5 | SmallShort | | (-5) | 6 | 18 | 19 | -1 | 0.3,68 | 40 | | | | |
| 36 | Mar/22 | 12 | 217.07 | 211.92 | 206.49(-0.03) | 205.23(0.09) | 205.26(0.02) | 205.59 | -0.8 | | -8 | 17(0) | -40 | [-1] | [2] | [1] | -10 | -9 | UR | 0.1 | SmallShort | | (-4) | 1 | -0 | 7 | -4 | -0.4,50 | 40 | | 37 | Mar/22 | 11 | 217.07 | 211.92 | 206.55(-0.04) | 205.06(-0.02) | 205.22(-0.09) | 205.6 | -0.8 | | -8 | 17(0) | -40 | [-1] | [-3] | [6] | -10 | -33 | DP | 0.2 | OpenShort | | (-1) | -3 | 9 | 11 | 19 | -0.4,50 | 40 | | 38 | Mar/22 | 10 | 217.07 | 211.92 | 206.62(-0.07) | 205.09(-0.1) | 205.4(-0.16) | 204.97 | -0.9 | | -8 | 17(-0.7) | -50 | [-2] | [-6] | [-1] | -30 | -52 | DT | -0.2 | OpenShort | | (-1) | -4 | -8 | 2 | 17 | -0.7,38 | 40 | | 39 | Mar/22 | 9 | 217.07 | 211.92 | 206.76(-0.12) | 205.3(-0.13) | 205.73(0.06) | 205.53 | -0.8 | | -8 | 18(0) | -45 | [-3] | [-1] | [7] | -31 | 68 | DP | -0.1 | OpenShort? | | (-1) | 2 | 12 | -0 | 20 | -0.5,32 | 40 | | 40 | Mar/19 | 15 | 218.86 | 210.71 | 207(-0.1) | 205.56(-0.14) | 205.6(0.19) | 204.64 | -0.8 | | -13 | 18(2) | -50 | [-3] | [1] | [-3] | -43 | 28 | RG | -0.4 | Wait? | | (-4) | 5 | -10 | -0 | -0 | -1,32 | 37 | | | | |
| 41 | Mar/19 | 14 | 218.86 | 210.71 | 207.2(-0.17) | 205.85(-0.03) | 205.2(0.15) | 205.38 | -0.8 | | -13 | 16(-1) | -50 | [-5] | [1] | [-4] | -37 | 107 | RG | 0.1 | Wait | | (-2) | 4 | -16 | 10 | -9 | -0.7,31 | 37 | | 42 | Mar/19 | 13 | 218.86 | 210.71 | 207.55(-0.14) | 205.92(-0.01) | 204.89(0.05) | 206.49 | -0.7 | | -13 | 17(-2.3) | -50 | [-4] | [-1] | [5] | -30 | 99 | DP | 0.6 | OpenShort | | (-4) | 1 | -1 | 20 | 20 | -0.4,30 | 37 | | 43 | Mar/19 | 12 | 218.86 | 210.71 | 207.84(-0.2) | 205.95(-0.01) | 204.78(-0.05) | 206.6 | -0.7 | | -13 | 19(-1.8) | -50 | [-6] | [-4] | [12] | -42 | 120 | DP | 0.6 | OpenShort | | (-4) | -1 | 24 | 13 | 20 | -0.4,18 | 37 | | 44 | Mar/19 | 11 | 218.86 | 210.71 | 208.27(-0.24) | 205.97(-0.43) | 204.88(-0.31) | 204.9 | -0.8 | | -13 | 21(-2.6) | -50 | [-7] | [-17] | [15] | -68 | -4 | DP | 0 | OpenShort | | (-7) | -9 | 32 | -2 | 20 | -1,7 | 37 | | 45 | Mar/19 | 10 | 218.86 | 210.71 | 208.78(-0.37) | 206.86(-0.42) | 205.51(-0.48) | 202.65 | -1 | | -13 | 23(-1.5) | -50 | [-10] | [-23] | [-12] | -90 | -51 | DT | -0.7 | HoldShort | | (-9) | -13 | -16 | -13 | -20 | -1.6,0 | 37 | | | | |
| 46 | Mar/19 | 9 | 218.86 | 210.71 | 209.55(-0.36) | 207.74(-0.15) | 206.49(-0.22) | 203.8 | -0.9 | | -13 | 25(-1.7) | -50 | [-10] | [-12] | [-20] | -80 | 21 | DT | -0.6 | HoldShort? | | (-10) | -6 | -30 | -8 | -20 | -1.4,5 | 37 | | 47 | Mar/18 | 15 | 221.71 | 210.75 | 210.32(-0.34) | 208.05(-0.05) | 206.94(-0.08) | 205.95 | -0.9 | | -16 | 27(1.1) | -50 | [-9] | [-7] | [-10] | -63 | 98 | DT | -0.2 | OpenShort? | | (-10) | -2 | -16 | 2 | -20 | -1,12 | 43 | | 48 | Mar/18 | 14 | 221.71 | 210.75 | 211.03(-0.29) | 208.16(-0.03) | 207.11(0.02) | 207.1 | -0.8 | | -16 | 25(-0.4) | -50 | [-8] | [-4] | [-10] | -52 | 87 | DT | -0 | OpenShort | | (-10) | 1 | -13 | -17 | -20 | -0.8,18 | 43 | | 49 | Mar/18 | 13 | 221.71 | 210.75 | 211.63(-0.23) | 208.21(-0.11) | 207.06(-0.55) | 208.06 | -0.7 | | -16 | 26(-0.1) | -50 | [-6] | [-20] | [1] | -56 | -80 | DP | 0.2 | OpenShort | | (-8) | -15 | 7 | -19 | 18 | -0.8,14 | 43 | | 50 | Mar/18 | 12 | 221.71 | 210.75 | 212.11(-0.22) | 208.45(-0.05) | 208.2(-0.37) | 207.56 | -0.8 | | -16 | 26(0.4) | -50 | [-6] | [-14] | [2] | -69 | -89 | DP | -0.1 | OpenShort | | (-7) | -10 | 21 | -23 | -18 | -1,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|