Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $76.9900      One month high (close): $97.4300

DDOG Daily Change: -3.68%   Daily StdDev 3.48%   DDOG EMA_5_Trend: -2.01%   10Minute StdDev: $1.7601

Latest Price :  $76.99(-3.68%)

Tue. Mar 30, 2021($0.6)   Mon. Mar 29, 2021($1.9)   Fri. Mar 26, 2021($1.4)   Thu. Mar 25, 2021($1.9)   Wed. Mar 24, 2021($1.5)   Tue. Mar 23, 2021($0.5)   Mon. Mar 22, 2021($0.9)   Fri. Mar 19, 2021($0.9)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.01%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.16%(38%)   Avg negative next hour return: -0.76%(62%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2913   83.57  82.39  79.22(-0.27 78.68(-0.64 77.26(-0.5777.47-1.2    -1034(-1.1)-50[-8][-32][12]-65-97DP0.1OpenShort    (-8)-1626420-1,1045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.68(hourly_sma_10 1.56%)   79.22(hourly_sma_20 2.26%)   82.39(daily_ema_10 6.35%)   83.57(daily_ema_20 7.87%)  
 
2Mar/2912   83.57  82.39  79.43(-0.34 79.18(-0.48 77.7(-0.5576.81-1.4    -1035(-0.2)-50[-10][-29][-3]-85-133DT-0.5HoldShort    (-10)-1624-15-20-1.5,345
3Mar/2911   83.57  82.39  79.7(-0.41 79.56(-0.26 78.13(-0.9376.19-1.5    -1036(1.5)-50[-12][-37][-31]-91-270DT-1.1OpenShort    (-12)-27-23-21-20-2,945
4Mar/2910   83.57  82.39  80.03(-0.39 79.77(-0.13 78.86(-0.9176.79-1.4    -1034(1.5)-50[-11][-35][-50]-76-243DT-1.2OpenShort    (-12)-26-85-14-20-1.9,2245
5Mar/299   83.57  82.39  80.34(-0.25 79.87(0.07 79.59(-0.6379.04-0.9    -1033(-1.9)-50[-7][-23][-16]-40-70DT-0.3OpenShort?    (-8)-18-24-10-20-0.8,3045
 
6Mar/2615   84.56  83.45  80.54(-0.24 79.82(0.06 80.1(-0.779.67-0.9    -835(-2.5)-50[-7][-23][4]-28-46DP-0.3OpenShort?    (-7)-2027-13-20-0.5,3557
7Mar/2614   84.56  83.45  80.74(-0.37 79.77(-0.01 80.67(-0.3978.96-1.1    -837(-2.5)-50[-11][-16][-19]-3340DT-0.9OpenShort    (-9)-11-33-18-20-0.9,4057
8Mar/2613   84.56  83.45  81.04(-0.31 79.78(-0.05 80.99(0.3879.84-0.9    -840(-2.4)-50[-9][6][-7]-9237RG-0.6Wait    (-10)11-21-516-0.6,5657
9Mar/2612   84.56  83.45  81.29(-0.29 79.82(0.06 80.68(0.6480.41-0.8    -842(-2.3)-50[-8][15][-8]12321RG-0.1Wait    (-9)18-441820-0.4,7257
10Mar/2611   84.56  83.45  81.52(-0.22 79.77(0.02 80.16(0.7881.6-0.6    -844(-3.1)-45[-6][19][7]21407UR0.6SmallShort    (-7)22-3434200,7157
 
11Mar/2610   84.56  83.45  81.7(-0.2 79.76(0.1 79.54(0.8582.53-0.4    -847(-3)-15[-6][23][48]6494UR1.2SmallShort    (-5)247433200.3,4857
12Mar/269   84.56  83.45  81.86(-0.34 79.68(-0.21 78.87(0.3880.55-0.8    -850(-1.5)-25[-10][4][41]-43254UR0.6SmallShort?    (-10)11851720-0.5,2057
13Mar/2515   85.31  83.82  82.14(-0.44 79.85(-0.54 78.57(-0.4978.32-1.3    -1052(3.7)-50[-13][-28][6]-82-166DP-0.1OpenShort?    (-15)-14194-13-1.4,347
14Mar/2514   85.31  83.82  82.5(-0.47 80.29(-0.64 78.95(-0.5477.83-1.4    -1048(2.9)-50[-13][-31][-14]-94-249DT-0.4OpenShort    (-15)-15-242-20-1.8,147
15Mar/2513   85.31  83.82  82.89(-0.44 80.81(-0.56 79.38(-0.7578.45-1.3    -1045(3.3)-50[-13][-36][-16]-94-300DT-0.4OpenShort    (-14)-21-281-20-1.8,147
 
16Mar/2512   85.31  83.82  83.25(-0.37 81.27(-0.53 79.98(-0.6379.2-1.1    -1042(2.7)-50[-11][-31][-3]-93-290DT-0.3OpenShort    (-13)-1857-20-1.8,247
17Mar/2511   85.31  83.82  83.56(-0.39 81.7(-0.72 80.48(-0.879.07-1.1    -1039(4.1)-50[-11][-39][-20]-101-360DT-0.7HoldShort    (-11)-23-43-0-20-2.1,247
18Mar/2510   85.31  83.82  83.89(-0.33 82.3(-0.57 81.13(-0.680.22-0.9    -1035(3.5)-50[-9][-31][-0]-96-270DT-0.5OpenShort    (-10)-17103-20-1.9,247
19Mar/259   85.31  83.82  84.17(-0.29 82.77(-0.61 81.62(-0.7579.94-1    -1032(4.9)-50[-8][-35][-28]-113-400DT-1HoldShort?    (-11)-21-56-3-20-2.5,047
20Mar/2415   86.14  84.67  84.41(-0.25 83.28(-0.43 82.24(-0.3881.47-0.8    -827(4.4)-50[-7][-20][-8]-100-203DT-0.5HoldShort?    (-6)-11-90-20-2,047
 
21Mar/2414   86.14  84.67  84.62(-0.11 83.64(-0.49 82.55(-0.4581.72-0.8    -822(2.7)-50[-3][-22][-12]-105-343DT-0.6HoldShort    (-7)-13-20-2-20-2.2,047
22Mar/2413   86.14  84.67  84.71(-0.11 84.05(-0.45 82.92(-0.6582.28-0.7    -820(2.1)-50[-3][-27][-10]-103-340DT-0.6HoldShort    (-2)-19-15-6-20-2.1,047
23Mar/2412   86.14  84.67  84.8(-0.08 84.43(-0.34 83.47(-0.5482.69-0.6    -818(1.6)-50[-2][-22][-13]-100-304DT-0.8HoldShort    (-2)-15-13-18-20-2,047
24Mar/2411   86.14  84.67  84.87(-0.07 84.72(-0.3 83.92(-0.4683.04-0.5    -816(0.7)-50[-2][-19][-11]-100-264DT-0.9CloseShort    (-2)-131-31-20-2,047
25Mar/2410   86.14  84.67  84.93(-0.03 84.97(-0.32 84.31(-0.583.02-0.5    -815(-2.7)-50[-1][-20][-19]-84-310DT-1.4HoldShort    (-2)-14-20-32-20-2.1,1947
 
26Mar/249   86.14  84.67  84.95(0.11 85.24(-0.2 84.74(-0.5183.57-0.4    -818(-1.5)-50[3][-18][-28]-46-384DR-1.1OpenShort?    (0)-15-51-24-20-1.3,3747
27Mar/2315   87.01  84.7  84.86(0.15 85.41(-0.09 85.18(-0.2585.01-0.3    -819(-0.8)-30[4][-7][-4]-8-184DR-0.1OpenShort?    (6)-72-18-140.1,4044
28Mar/2314   87.01  84.7  84.73(0.16 85.49(-0.08 85.4(-0.1384.97-0.3    -820(-0.9)-30[5][-4][-6]13-154DR-0.3OpenShort    (5)-4-0-19-200.2,5844
29Mar/2313   87.01  84.7  84.59(0.13 85.56(0.01 85.51(-0.1584.98-0.3    -821(-0.1)-40[4][-3][-9]27-110DR-0.4OpenShort    (5)-4-6-19-200.3,6944
30Mar/2312   87.01  84.7  84.48(0.09 85.55(-0.06 85.64(-0.1285.15-0.3    -821(0.1)-50[3][-4][-11]46-37DR-0.4OpenShort    (4)-4-22-10-200.5,8344
 
31Mar/2311   87.01  84.7  84.41(0.12 85.6(0.26 85.75(0.1185.78-0.2    -821(0.3)-40[4][8][-7]6970CR0HoldShort    (4)3-11-3-201,9444
32Mar/2310   87.01  84.7  84.31(0.16 85.38(0.25 85.65(0.0986.1-0.1    -821(1)-10[5][7][7]8376RG0.3Wait    (4)319151.4,9844
33Mar/239   87.01  84.7  84.18(0.12 85.17(0.17 85.58(-0.0485.54-0.2    -820(0.6)-35[4][2][-1]7633CR-0OpenShort?    (4)-1-22-21.1,9844
34Mar/2215   87.66  84.43  84.08(0.11 85.03(0.17 85.61(0.1785.61-0.3    -1019(-0.6)-35[3][9][0]79113RG0Wait?    (4)5-32101.3,9640
35Mar/2214   87.66  84.43  83.99(-0.08 84.88(0.25 85.47(0.0285.7-0.3    -1020(-0.5)-50[-2][5][6]80284UR0.2SmallShort    (4)1141121.3,9740
 
36Mar/2213   87.66  84.43  84.06(-0.06 84.66(0.42 85.45(0.4185.31-0.4    -1020(0.3)-50[-2][18][-6]70304RG-0.1Wait    (-3)12-1410-200.9,9740
37Mar/2212   87.66  84.43  84.11(0.07 84.3(0.39 85.1(0.485.72-0.3    -1020(0.5)-30[2][19][5]74220RG0.5Wait    (-1)12012201.2,9440
38Mar/2211   87.66  84.43  84.05(0.06 83.97(0.41 84.76(0.3885.72-0.3    -1020(0.6)-10[2][18][19]77233RG0.7Wait    (2)112927201.3,9440
39Mar/2210   87.66  84.43  84(-0.01 83.62(0.25 84.44(0.1784.9-0.4    -1019(-0.1)-45[-0][9][-1]40160RG0.4Wait    (0)5-2515200.7,7240
40Mar/229   87.66  84.43  84.01(0.04 83.41(0.23 84.3(0.585.6-0.3    -1019(0.7)-5[1][19][38]39274RG1SmallShort?    (2)147216201.2,5940
 
41Mar/1915   88.34  83.72  83.98(-0.03 83.22(-0.03 83.88(0.4583.58-0.6    -1618(0.1)-50[-1][11][-1]-487RG-0.2Wait?    (-3)13-16820-0.3,5435
42Mar/1914   88.34  83.72  84(-0.17 83.25(0.08 83.51(0.3984.02-0.6    -1618(-1.6)-50[-5][10][5]-6257UR0.4SmallShort    (0)11-315200,4435
43Mar/1913   88.34  83.72  84.14(-0.17 83.18(0.05 83.19(0.4684.11-0.6    -1620(-2.7)-50[-5][12][9]-9274UR0.6SmallShort    (-5)13-22620-0,4135
44Mar/1912   88.34  83.72  84.28(-0.23 83.14(0.06 82.81(0.3584.18-0.6    -1623(-1.8)-50[-7][8][17]-27294UR0.8SmallShort    (-5)10241820-0.1,2635
45Mar/1911   88.34  83.72  84.48(-0.24 83.09(-0.44 82.52(-0.0483.51-0.6    -1624(-2.9)-40[-7][-10][34]-51111DP0.5OpenShort    (-8)-1661220-0.5,1235
 
46Mar/1910   88.34  83.72  84.69(-0.44 83.46(-0.54 82.56(-0.5281.71-0.9    -1627(-0.7)-50[-13][-27][-11]-87-53DT-0.4HoldShort    (-11)-15-25-3-20-1.5,135
47Mar/199   88.34  83.72  85.06(-0.39 83.91(-0.26 82.99(-0.2282.41-0.8    -1628(-0.9)-50[-11][-14][-4]-827DT-0.3HoldShort?    (-13)-67-3-20-1.3,135
48Mar/1815   89.35  83.58  85.39(-0.42 84.13(-0.3 83.18(-0.3482.21-0.9    -2029(3.5)-50[-12][-19][-19]-86-49DT-0.4OpenShort?    (-13)-10-21-29-20-1.5,236
49Mar/1814   89.35  83.58  85.75(-0.28 84.38(-0.26 83.47(-0.2382.78-0.8    -2025(0.8)-50[-8][-14][-21]-79-136DT-0.3HoldShort    (-12)-7-32-26-20-1.4,636
50Mar/1813   89.35  83.58  85.99(-0.26 84.6(-0.17 83.66(-0.8283.67-0.7    -2025(0.6)-50[-7][-30][-10]-74-216DT0OpenShort    (-7)-23-7-25-20-1.2,636
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA