CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.8000 One month high (close): $65.6400

CNC Daily Change: 1.2% Daily StdDev 2.09% CNC EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $65.64(1.2%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	12	62.71	64.22	64.69(0.09)	65.05(0.12)	65.49(0.33)	65.73	1.5	13	29(2.1)	50	[4]	[22]	[6]	89	151	UT	0.4	OpenLong	(4)	16	11	-4	20	1.7,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.05(hourly_sma_10 -1.03%) 64.69(hourly_sma_20 -1.58%) 64.22(daily_ema_10 -2.3%) 62.71(daily_ema_20 -4.59%) Resistance Levels:

2	Mar/29	11	62.71	64.22	64.63(0.05)	64.97(0.13)	65.27(0.29)	65.57	1.4	13	27(1.8)	50	[2]	[20]	[3]	89	174	UT	0.5	OpenLong	(3)	14	-8	16	20	1.7,96	78
3	Mar/29	10	62.71	64.22	64.6(0.06)	64.88(0.2)	65.08(0.32)	65.68	1.4	13	25(2.5)	50	[3]	[23]	[5]	96	189	UT	1.2	OpenLong	(4)	15	-4	21	20	2.1,93	78
4	Mar/29	9	62.71	64.22	64.56(0.06)	64.75(0.25)	64.87(0.37)	65.74	1.5	13	22(3.8)	50	[3]	[27]	[33]	102	212	UT	1.9	HoldLong?	(3)	18	73	24	20	2.6,87	78
5	Mar/26	15	62.4	63.93	64.56(0)	64.59(0.14)	64.63(0.02)	64.72	1.1	13	19(-0.4)	50	[0]	[6]	[1]	41	36	UR	0.2	SmallShort?	(-1)	1	5	3	-12	0.5,78	73

6	Mar/26	14	62.4	63.93	64.52(0.05)	64.5(0.13)	64.62(-0.08)	64.65	1.1	13	19(0)	50	[2]	[2]	[-0]	33	-54	UT	0.1	OpenLong	(0)	-4	3	-1	-12	0.3,75	73
7	Mar/26	13	62.4	63.93	64.49(0.01)	64.42(0.14)	64.67(-0.03)	64.61	1.1	13	19(-0.1)	50	[1]	[4]	[-2]	30	0	CR	-0.2	HoldShort	(2)	-1	-1	-5	-3	0.3,72	73
8	Mar/26	12	62.4	63.93	64.48(-0.01)	64.33(0.1)	64.69(0.09)	64.63	1.1	13	19(0)	50	[-1]	[8]	[1]	33	55	UR	-0.2	SmallShort	(1)	4	6	-7	9	0.4,73	73
9	Mar/26	11	62.4	63.93	64.48(0)	64.27(-0.04)	64.63(0.13)	64.55	1	13	19(0)	50	[0]	[7]	[2]	35	45	UR	-0.2	SmallShort	(-1)	6	-7	5	20	0.2,80	73
10	Mar/26	10	62.4	63.93	64.49(0.01)	64.29(-0.05)	64.55(0.26)	64.65	1.1	13	19(-0.2)	50	[1]	[13]	[1]	44	79	UT	0.3	OpenLong	(0)	13	-19	23	20	0.4,84	73

11	Mar/26	9	62.4	63.93	64.48(0.06)	64.32(0.04)	64.39(0.36)	64.92	1.2	13	19(0.6)	50	[3]	[21]	[16]	53	103	UT	1.3	OpenLong?	(1)	17	16	36	20	1.1,75	73
12	Mar/25	15	62.08	63.73	64.44(0.02)	64.3(-0.03)	64.16(0.3)	64.7	1.2	13	19(0.3)	50	[1]	[16]	[19]	21	96	UT	1.4	OpenLong?	(2)	15	26	36	20	0.7,53	78
13	Mar/25	14	62.08	63.73	64.43(-0.01)	64.32(-0.07)	63.97(0.11)	64.34	1.1	13	18(0)	50	[-1]	[6]	[11]	-26	29	UR	1	SmallShort	(0)	5	16	24	17	-0.2,29	78
14	Mar/25	13	62.08	63.73	64.44(-0.02)	64.37(-0.13)	63.9(-0.23)	64.12	1	13	18(0.3)	45	[-1]	[-12]	[7]	-56	-89	RG	0.6	Wait	(-1)	-11	19	7	-5	-0.8,14	78
15	Mar/25	12	62.08	63.73	64.45(-0.03)	64.45(-0.13)	64.04(-0.33)	63.85	0.8	13	18(1)	35	[-1]	[-17]	[-4]	-86	-146	RG	-0.5	Wait	(-2)	-16	4	-17	-20	-1.6,4	78

16	Mar/25	11	62.08	63.73	64.47(-0.04)	64.54(-0.03)	64.25(-0.29)	63.79	0.8	13	17(1.5)	20	[-2]	[-13]	[-14]	-97	-145	RG	-1.3	SmallLong	(-2)	-14	3	-53	-20	-1.9,1	78
17	Mar/25	10	62.08	63.73	64.5(-0.04)	64.56(-0.12)	64.44(-0.35)	63.75	0.8	13	16(1.5)	10	[-2]	[-18]	[-19]	-78	-170	RG	-2.1	SmallLong	(-2)	-17	-18	-49	-20	-2.3,30	78
18	Mar/25	9	62.08	63.73	64.53(-0.01)	64.63(-0.12)	64.66(-0.27)	63.99	0.9	13	14(-1.3)	10	[-1]	[-14]	[-29]	-34	-139	RG	-2.3	SmallLong?	(-1)	-13	-60	-30	-20	-1.8,61	78
19	Mar/24	15	61.77	63.43	64.53(0.08)	64.71(0.04)	64.84(-0.03)	64.84	1.5	13	15(0)	50	[4]	[3]	[-1]	61	-41	CR	0	HoldShort?	(2)	-1	-4	-6	11	1,86	82
20	Mar/24	14	61.77	63.43	64.48(0.03)	64.69(0.07)	64.86(0.06)	64.9	1.5	13	15(0.6)	50	[1]	[7]	[5]	70	55	UT	0.1	OpenLong	(5)	3	15	-2	6	1.3,87	82

21	Mar/24	13	61.77	63.43	64.48(0)	64.65(0.09)	64.82(0.22)	64.69	1.4	13	15(-0.5)	50	[0]	[15]	[-6]	55	96	CR	-0.4	HoldShort	(0)	10	-14	-4	-8	0.8,85	82
22	Mar/24	12	61.77	63.43	64.48(0)	64.59(0.08)	64.68(0.11)	64.89	1.5	13	15(0)	50	[0]	[10]	[4]	79	98	UR	0.7	SmallShort	(1)	5	3	12	15	1.4,94	82
23	Mar/24	11	61.77	63.43	64.48(-0)	64.54(0.05)	64.61(0.04)	64.85	1.5	13	15(0.5)	50	[-0]	[6]	[4]	76	71	UR	0.8	SmallShort	(0)	2	-8	31	14	1.2,96	82
24	Mar/24	10	61.77	63.43	64.46(0.03)	64.51(0.09)	64.58(0.1)	64.96	1.5	13	15(0.7)	50	[1]	[10]	[10]	68	76	UT	1.3	OpenLong	(1)	5	18	9	20	1.7,75	82
25	Mar/24	9	61.77	63.43	64.44(0.04)	64.45(0.07)	64.51(0.06)	64.71	1.4	13	14(-2)	50	[2]	[7]	[18]	42	14	UT	0.7	OpenLong?	(0)	3	53	-5	14	0.9,69	82

26	Mar/23	15	61.49	63.09	64.41(0.02)	64.41(-0.05)	64.47(-0.05)	63.98	1.3	12	16(-2.1)	35	[1]	[-1]	[-19]	-18	-103	DR	-1.5	OpenShort?	(-1)	-2	-39	-16	-20	-1.3,65	81
27	Mar/23	14	61.49	63.09	64.4(0.07)	64.44(0.03)	64.5(0.04)	64.53	1.6	12	18(-0.6)	50	[3]	[5]	[-3]	41	-41	CR	0.1	HoldShort	(4)	2	-14	7	3	0.4,81	81
28	Mar/23	13	61.49	63.09	64.35(0.06)	64.42(0.09)	64.47(0.07)	64.73	1.7	12	19(0)	50	[3]	[8]	[8]	56	16	UT	0.7	OpenLong	(4)	3	9	20	19	1,81	81
29	Mar/23	12	61.49	63.09	64.31(0.06)	64.36(0.14)	64.43(0.07)	64.61	1.6	12	19(-1.2)	50	[3]	[9]	[3]	30	7	UT	0.5	OpenLong	(3)	3	7	2	-3	0.8,60	81
30	Mar/23	11	61.49	63.09	64.27(0.07)	64.27(-0.01)	64.39(0.08)	64.51	1.5	12	20(-2.5)	50	[3]	[6]	[11]	20	-12	UT	0.3	OpenLong	(2)	4	28	-2	20	0.6,55	81

31	Mar/23	10	61.49	63.09	64.23(0.07)	64.27(-0.09)	64.34(-0.06)	64.12	1.3	12	22(-4.5)	50	[3]	[-2]	[-8]	-3	-107	DR	-0.5	OpenShort	(2)	-3	-20	-8	0	-0.3,55	81
32	Mar/23	9	61.49	63.09	64.18(0.12)	64.33(-0.08)	64.38(0.03)	64.4	1.5	12	27(-6)	50	[6]	[3]	[-0]	23	-87	UT	0	OpenLong?	(4)	1	-7	1	20	0.4,63	81
33	Mar/22	15	61.24	62.84	64.1(0.16)	64.38(-0.06)	64.36(0.11)	64.5	1.7	13	33(-5.9)	50	[8]	[8]	[4]	26	-77	UT	0.2	OpenLong?	(7)	5	8	-0	19	0.6,61	81
34	Mar/22	14	61.24	62.84	63.99(0.18)	64.42(-0.02)	64.29(0.21)	64.39	1.6	13	39(-3.3)	50	[9]	[14]	[3]	20	-70	UT	0.1	OpenLong	(8)	10	8	-2	6	0.5,57	81
35	Mar/22	13	61.24	62.84	63.88(0.16)	64.44(0.02)	64.16(-0.08)	64.28	1.6	13	42(-1.2)	50	[8]	[1]	[-3]	21	-127	CR	0.1	HoldShort	(8)	-4	-4	-3	-16	0.5,58	81

36	Mar/22	12	61.24	62.84	63.78(0.13)	64.42(0.11)	64.21(-0.11)	64.33	1.6	13	43(-0.7)	50	[6]	[1]	[-2]	27	-73	CR	0.1	HoldShort	(8)	-5	2	-1	-20	0.6,62	81
37	Mar/22	11	61.24	62.84	63.7(0.13)	64.35(0.1)	64.28(-0.18)	64.3	1.6	13	44(-0.2)	50	[6]	[-2]	[-1]	26	-90	DR	0	OpenShort	(7)	-9	11	-16	-20	0.7,58	81
38	Mar/22	10	61.24	62.84	63.62(0.11)	64.29(0.05)	64.4(-0.22)	64.15	1.5	13	44(-0.3)	50	[5]	[-6]	[5]	31	-89	RG	-0.3	Wait	(5)	-10	32	-18	-20	0.6,66	81
39	Mar/22	9	61.24	62.84	63.55(0.07)	64.26(-0.03)	64.54(-0.27)	63.71	1.3	13	45(-0.1)	15	[3]	[-10]	[-27]	30	-111	DR	-1	OpenShort?	(4)	-13	-59	-23	-20	0.2,75	81
40	Mar/19	15	60.93	62.55	63.51(0.11)	64.28(0.15)	64.72(0.12)	64.54	1.9	14	45(0.1)	50	[5]	[13]	[-5]	73	77	CR	-0.2	HoldShort?	(7)	6	-10	-11	-3	1.2,93	77

41	Mar/19	14	60.93	62.55	63.44(0.13)	64.18(0.23)	64.64(0.33)	64.68	2	14	45(2.3)	50	[6]	[25]	[-5]	86	152	CR	0	OpenShort	(6)	15	-15	-5	6	1.5,98	77
42	Mar/19	13	60.93	62.55	63.36(0.16)	64.04(0.33)	64.43(0.39)	64.89	2.1	14	42(3.6)	50	[7]	[30]	[3]	98	177	UT	0.6	OpenLong	(7)	18	1	3	20	1.9,100	77
43	Mar/19	12	60.93	62.55	63.26(0.17)	63.83(0.4)	64.18(0.31)	64.88	2.1	14	39(4.1)	50	[8]	[28]	[11]	105	167	UT	1	HoldLong	(7)	14	21	11	20	2.2,100	77
44	Mar/19	11	60.93	62.55	63.15(0.17)	63.57(0.4)	63.98(0.22)	64.58	1.9	14	35(3.6)	50	[8]	[24]	[13]	100	113	UT	0.9	HoldLong	(7)	10	29	5	20	2.2,95	77
45	Mar/19	10	60.93	62.55	63.04(0.15)	63.32(0.3)	63.84(0.19)	64.17	1.7	14	31(2.2)	50	[7]	[20]	[15]	89	78	UT	0.6	OpenLong	(7)	9	41	-5	20	1.9,91	77

46	Mar/19	9	60.93	62.55	62.95(0.11)	63.13(0.14)	63.72(0.12)	63.61	1.4	14	29(0.8)	50	[5]	[13]	[-2]	71	20	CR	-0.2	HoldShort?	(5)	6	-4	-15	20	1.2,91	77
47	Mar/18	15	60.61	62.18	62.88(0.1)	63.04(0.14)	63.65(0.27)	63.66	1.7	12	28(-0.5)	50	[5]	[20]	[-3]	84	87	CR	0	OpenShort?	(5)	13	-16	-5	20	1.5,96	79
48	Mar/18	14	60.61	62.18	62.82(0.1)	62.95(0.17)	63.48(0.49)	63.88	1.8	12	28(3.4)	50	[5]	[30]	[10]	103	192	UT	0.8	HoldLong	(5)	23	-1	34	20	2.1,100	79
49	Mar/18	13	60.61	62.18	62.76(0.1)	62.84(0.17)	63.17(0.6)	63.89	1.9	12	25(4.4)	50	[5]	[35]	[21]	115	230	UT	1.6	HoldLong	(5)	28	23	38	20	2.6,100	79
50	Mar/18	12	60.61	62.18	62.69(0.08)	62.73(0.06)	62.8(0.41)	63.57	1.7	12	21(2.7)	50	[4]	[24]	[20]	100	162	UT	2.1	HoldLong	(4)	19	25	33	20	2.4,90	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI