|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $125.3750 One month high (close): $144.0200
XLRN Daily Change: -3.43% Daily StdDev 2.73% XLRN EMA_5_Trend: -1.84% 10Minute StdDev: $1.3749
Latest Price : $131.43(-3.43%) | Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($2.7) Tue. Mar 23, 2021($3.1) Mon. Mar 22, 2021($3.6) Fri. Mar 19, 2021($1.1)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 133.95 | 136.13 | 133.95(0.08) | 134.15(-0.02) | 133.28(-0.26) | 133.58 | -0.1 | | 1 | 26(-2.3) | -0 | [3] | [-11] | [-6] | -15 | -164 | DR | 0.2 | OpenShort | | (3) | -10 | -17 | 7 | -20 | -0.3,43 | 56 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 133.95(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 133.95(daily_ema_20 0.28%) 134.15(hourly_sma_10 0.43%) 136.13(daily_ema_10 1.91%)
|
| | | 2 | Mar/29 | 13 | 133.95 | 136.13 | 133.84(0.08) | 134.17(-0.03) | 133.63(-0.23) | 134.15 | 0 | | 1 | 28(-1.3) | 25 | [3] | [-10] | [7] | -13 | -106 | RG | 0.4 | Wait | | (4) | -8 | 27 | -11 | 1 | 0.2,32 | 56 | | 3 | Mar/29 | 12 | 133.95 | 136.13 | 133.73(0.03) | 134.21(-0.1) | 133.94(-0.3) | 133.26 | -0.1 | | 1 | 30(-0.4) | 5 | [1] | [-15] | [5] | -29 | -138 | RG | -0.5 | Wait | | (2) | -11 | 39 | -32 | -20 | -0.3,29 | 56 | | 4 | Mar/29 | 11 | 133.95 | 136.13 | 133.69(-0.05) | 134.34(-0.3) | 134.35(-0.37) | 131.97 | -0.4 | | 1 | 30(0.9) | -45 | [-2] | [-22] | [-25] | -37 | -170 | DT | -1.6 | OpenShort | | (-0) | -14 | -44 | -35 | -20 | -1.2,43 | 56 | | 5 | Mar/29 | 10 | 133.95 | 136.13 | 133.75(-0.03) | 134.74(-0.09) | 134.86(-0.12) | 133.47 | -0.1 | | 1 | 29(0) | -45 | [-1] | [-8] | [-23] | 20 | -20 | DT | -1 | OpenShort | | (0) | -4 | -54 | -9 | -20 | -0.2,75 | 56 | | | | |
| 6 | Mar/29 | 9 | 133.95 | 136.13 | 133.75(0) | 134.86(0.04) | 135.02(0.22) | 135.3 | 0.3 | | 1 | 29(0.1) | -5 | [0] | [7] | [-1] | 67 | 161 | CR | 0.2 | HoldShort? | | (2) | 8 | -12 | 14 | 12 | 1.1,89 | 56 | | 7 | Mar/26 | 15 | 134.38 | 136.93 | 133.78(-0.01) | 134.8(0.11) | 134.72(0.19) | 135.72 | 0.3 | | 4 | 29(-0.3) | 30 | [-0] | [9] | [9] | 68 | 205 | UR | 0.7 | SmallShort? | | (0) | 7 | 13 | 17 | 20 | 1.4,83 | 63 | | 8 | Mar/26 | 14 | 134.38 | 136.93 | 133.79(-0.01) | 134.65(0.28) | 134.47(0.1) | 135.28 | 0.2 | | 4 | 29(-0.3) | 30 | [-0] | [9] | [8] | 48 | 143 | UR | 0.6 | SmallShort | | (-1) | 4 | 23 | 13 | -20 | 1,73 | 63 | | 9 | Mar/26 | 13 | 134.38 | 136.93 | 133.8(-0.11) | 134.28(0.22) | 134.34(-0.21) | 134.5 | 0 | | 4 | 30(-4.1) | -10 | [-4] | [-5] | [-1] | 25 | 105 | DT | 0.1 | OpenShort | | (-2) | -8 | 6 | -2 | -20 | 0.5,62 | 63 | | 10 | Mar/26 | 12 | 134.38 | 136.93 | 133.95(-0.14) | 133.99(0.18) | 134.62(-0.06) | 134.28 | -0 | | 4 | 34(-4.8) | -5 | [-5] | [-0] | [2] | 17 | 138 | UR | -0.2 | SmallShort | | (-5) | -2 | 14 | -3 | -20 | 0.2,62 | 63 | | | | |
| 11 | Mar/26 | 11 | 134.38 | 136.93 | 134.14(-0.17) | 133.75(0.18) | 134.7(-0.13) | 133.81 | -0.1 | | 4 | 39(-4.1) | -30 | [-6] | [-3] | [-10] | 9 | 109 | DT | -0.5 | OpenShort | | (-7) | -5 | -19 | -6 | -20 | -0.2,64 | 63 | | 12 | Mar/26 | 10 | 134.38 | 136.93 | 134.37(-0.14) | 133.51(0.19) | 134.88(0.04) | 134.46 | 0 | | 4 | 43(-3.7) | -5 | [-5] | [3] | [0] | 30 | 151 | RG | -0.2 | Wait | | (-6) | 2 | -6 | 9 | 7 | 0,80 | 63 | | 13 | Mar/26 | 9 | 134.38 | 136.93 | 134.56(-0.18) | 133.26(0.17) | 134.83(0.46) | 134.65 | 0.1 | | 4 | 46(-4.8) | -10 | [-7] | [18] | [-7] | 25 | 287 | RG | -0.1 | Wait? | | (-6) | 17 | -37 | 16 | 20 | 0,75 | 63 | | 14 | Mar/25 | 15 | 134.37 | 137.08 | 134.8(-0.16) | 133.04(0.21) | 134.21(0.64) | 135.92 | 0.3 | | 6 | 51(-5.1) | 35 | [-6] | [27] | [25] | 28 | 377 | UR | 0.7 | SmallShort? | | (-6) | 24 | 37 | 25 | 20 | 0.4,68 | 65 | | 15 | Mar/25 | 14 | 134.37 | 137.08 | 135.01(-0.39) | 132.77(0.04) | 133.35(0.41) | 134.65 | 0.1 | | 6 | 56(-15.4) | 5 | [-14] | [13] | [11] | 2 | 426 | UR | 0.5 | SmallShort | | (-8) | 15 | -2 | 25 | 20 | -0.1,54 | 65 | | | | |
| 16 | Mar/25 | 13 | 134.37 | 137.08 | 135.53(-0.36) | 132.71(-0.04) | 132.81(0.5) | 134.73 | 0.1 | | 6 | 72(-10.1) | 15 | [-13] | [15] | [17] | -22 | 389 | UR | 0.5 | SmallShort | | (-16) | 18 | 15 | 18 | 20 | -0.2,33 | 65 | | 17 | Mar/25 | 12 | 134.37 | 137.08 | 136.02(-0.36) | 132.76(-0.13) | 132.14(0.35) | 134.2 | -0 | | 6 | 82(-6.8) | 40 | [-13] | [8] | [37] | -48 | 283 | UR | 0.5 | SmallShort | | (-16) | 13 | 80 | 11 | 20 | -0.5,15 | 65 | | 18 | Mar/25 | 11 | 134.37 | 137.08 | 136.51(-0.45) | 132.93(-0.3) | 131.68(-0.14) | 131.56 | -0.6 | | 6 | 89(-2.6) | -20 | [-17] | [-14] | [-1] | -74 | 23 | DT | -0 | OpenShort | | (-19) | -5 | -2 | 5 | -10 | -1.1,4 | 65 | | 19 | Mar/25 | 10 | 134.37 | 137.08 | 137.13(-0.4) | 133.33(-0.43) | 131.86(-0.24) | 131.64 | -0.6 | | 6 | 91(0.6) | -25 | [-15] | [-20] | [-2] | -77 | -85 | DT | -0 | HoldShort | | (-19) | -9 | -8 | 4 | 6 | -1.2,3 | 65 | | 20 | Mar/25 | 9 | 134.37 | 137.08 | 137.69(-0.27) | 133.91(-0.46) | 132.18(-0.33) | 131.92 | -0.5 | | 6 | 91(3.8) | -10 | [-10] | [-22] | [5] | -81 | -246 | DP | -0.1 | OpenShort? | | (-16) | -12 | 16 | 4 | -10 | -1.3,2 | 65 | | | | |
| 21 | Mar/24 | 15 | 134.31 | 136.84 | 138.07(-0.27) | 134.53(-0.51) | 132.61(-0.57) | 131.4 | -0.6 | | 3 | 87(5.9) | -50 | [-10] | [-33] | [-9] | -90 | -362 | DT | -0.3 | OpenShort? | | (-12) | -21 | -15 | 1 | -20 | -1.6,0 | 57 | | 22 | Mar/24 | 14 | 134.31 | 136.84 | 138.44(-0.2) | 135.22(-0.48) | 133.38(-0.59) | 131.9 | -0.5 | | 3 | 81(5.8) | -45 | [-7] | [-33] | [-11] | -90 | -422 | DT | -0.4 | OpenShort | | (-10) | -22 | -17 | -0 | -20 | -1.6,0 | 57 | | 23 | Mar/24 | 13 | 134.31 | 136.84 | 138.72(-0.16) | 135.87(-0.51) | 134.17(-0.46) | 132.45 | -0.4 | | 3 | 75(5.2) | -40 | [-6] | [-28] | [-14] | -93 | -410 | DT | -0.5 | OpenShort | | (-8) | -17 | -23 | -4 | -20 | -1.7,0 | 57 | | 24 | Mar/24 | 12 | 134.31 | 136.84 | 138.94(-0.12) | 136.57(-0.5) | 134.79(-0.63) | 133.23 | -0.2 | | 3 | 70(4.3) | -30 | [-5] | [-34] | [-15] | -93 | -445 | DT | -0.5 | OpenShort | | (-6) | -23 | -25 | -6 | -20 | -1.7,0 | 57 | | 25 | Mar/24 | 11 | 134.31 | 136.84 | 139.11(-0.07) | 137.26(-0.79) | 135.64(-0.6) | 134.08 | -0 | | 3 | 66(2.6) | -20 | [-3] | [-38] | [-12] | -89 | -436 | DT | -0.5 | OpenShort | | (-4) | -22 | -33 | -6 | 4 | -1.6,1 | 57 | | | | |
| 26 | Mar/24 | 10 | 134.31 | 136.84 | 139.21(-0.02) | 138.36(-0.66) | 136.45(-0.45) | 135.22 | 0.2 | | 3 | 63(0.7) | -0 | [-1] | [-29] | [-10] | -82 | -378 | RG | -0.4 | Wait | | (-1) | -17 | -19 | -11 | -16 | -1.3,1 | 57 | | 27 | Mar/24 | 9 | 134.31 | 136.84 | 139.24(0.04) | 139.29(-0.58) | 137.06(-0.37) | 135.89 | 0.3 | | 3 | 62(-1.3) | 25 | [2] | [-24] | [-3] | -74 | -366 | DR | -0.4 | OpenShort? | | (0) | -14 | 10 | -14 | -20 | -1.1,4 | 57 | | 28 | Mar/23 | 15 | 134.62 | 136.77 | 139.19(0.02) | 140.1(-0.59) | 137.57(-0.56) | 135.55 | 0.2 | | 4 | 64(-0.4) | -0 | [1] | [-30] | [-30] | -71 | -409 | DR | -0.6 | OpenShort? | | (1) | -21 | -56 | -16 | -20 | -1.2,9 | 58 | | 29 | Mar/23 | 14 | 134.62 | 136.77 | 139.16(0.13) | 140.93(-0.38) | 138.35(-0.38) | 137.47 | 0.6 | | 4 | 64(-3.8) | 20 | [5] | [-19] | [-16] | -49 | -334 | DR | -0.3 | OpenShort | | (4) | -14 | -19 | -12 | -20 | -0.5,14 | 58 | | 30 | Mar/23 | 13 | 134.62 | 136.77 | 138.98(0.15) | 141.46(-0.1) | 138.88(-0.98) | 138.15 | 0.7 | | 4 | 68(-3.5) | -0 | [6] | [-36] | [-15] | -32 | -438 | DR | -0.2 | OpenShort | | (7) | -37 | -3 | -18 | -20 | -0.2,23 | 58 | | | | |
| 31 | Mar/23 | 12 | 134.62 | 136.77 | 138.77(0.11) | 141.6(-0.04) | 140.26(-0.88) | 138.26 | 0.7 | | 4 | 71(-1.6) | -10 | [4] | [-32] | [-18] | -22 | -355 | DR | -0.6 | OpenShort | | (6) | -33 | -5 | -23 | -20 | -0.1,31 | 58 | | 32 | Mar/23 | 11 | 134.62 | 136.77 | 138.62(0.1) | 141.66(0.06) | 141.51(-0.78) | 138.43 | 0.8 | | 4 | 73(-1.1) | -10 | [4] | [-26] | [-29] | -12 | -292 | DR | -0.9 | OpenShort | | (5) | -30 | -29 | -37 | -20 | -0.1,41 | 58 | | 33 | Mar/23 | 10 | 134.62 | 136.77 | 138.48(0.13) | 141.57(0.18) | 142.63(-0.62) | 139.43 | 1 | | 4 | 74(-0.8) | -15 | [5] | [-18] | [-22] | 22 | -202 | DR | -0.9 | OpenShort | | (6) | -24 | -20 | -26 | -20 | 0.3,64 | 58 | | 34 | Mar/23 | 9 | 134.62 | 136.77 | 138.3(0.21) | 141.31(0.25) | 143.52(-0.36) | 140.15 | 1.1 | | 4 | 75(-1.5) | -0 | [8] | [-6] | [-56] | 47 | -157 | DR | -0.9 | OpenShort? | | (7) | -14 | -133 | -19 | -20 | 0.5,84 | 58 | | 35 | Mar/22 | 15 | 134.74 | 136.12 | 138.01(0.34) | 140.96(0.64) | 144.04(0.77) | 145.03 | 2 | | 7 | 76(9) | 50 | [13] | [49] | [9] | 98 | 369 | UT | 0.3 | OpenLong? | | (16) | 29 | 14 | -7 | 20 | 1.9,100 | 57 | | | | |
| 36 | Mar/22 | 14 | 134.74 | 136.12 | 137.54(0.26) | 140.07(0.63) | 142.94(0.8) | 144.51 | 1.9 | | 7 | 67(7.7) | 50 | [10] | [50] | [10] | 100 | 450 | UT | 0.5 | HoldLong | | (14) | 31 | 14 | -9 | 20 | 2,100 | 57 | | 37 | Mar/22 | 13 | 134.74 | 136.12 | 137.18(0.26) | 139.2(0.67) | 141.81(0.92) | 144.01 | 1.8 | | 7 | 60(8.5) | 50 | [10] | [56] | [9] | 105 | 470 | UT | 0.7 | HoldLong | | (10) | 36 | 3 | -2 | 20 | 2.2,100 | 57 | | 38 | Mar/22 | 12 | 134.74 | 136.12 | 136.82(0.31) | 138.28(0.65) | 140.52(1.01) | 143.89 | 1.8 | | 7 | 51(10.8) | 50 | [12] | [59] | [23] | 118 | 462 | UT | 1.3 | HoldLong | | (11) | 40 | 31 | 5 | 20 | 2.7,100 | 57 | | 39 | Mar/22 | 11 | 134.74 | 136.12 | 136.4(0.23) | 137.39(0.66) | 139.11(0.89) | 142.76 | 1.6 | | 7 | 40(11.7) | 50 | [9] | [54] | [44] | 128 | 462 | UT | 1.8 | HoldLong | | (12) | 35 | 92 | 17 | 20 | 3.1,100 | 57 | | 40 | Mar/22 | 10 | 134.74 | 136.12 | 136.09(0.08) | 136.49(0.41) | 137.88(0.5) | 139.54 | 0.9 | | 7 | 29(3.9) | 50 | [3] | [32] | [15] | 110 | 295 | UT | 1.1 | HoldLong | | (4) | 20 | 19 | 19 | 20 | 2.4,100 | 57 | | | | |
| 41 | Mar/22 | 9 | 134.74 | 136.12 | 135.97(0.13) | 135.93(0.26) | 137.19(0.44) | 138.86 | 0.8 | | 7 | 25(3.5) | 50 | [5] | [28] | [24] | 102 | 190 | UT | 1.3 | HoldLong? | | (3) | 17 | 37 | 22 | 20 | 2.3,94 | 57 | | 42 | Mar/19 | 15 | 134.5 | 134.34 | 135.8(0.11) | 135.58(0.14) | 136.59(0.41) | 137.57 | 0.7 | | 2 | 21(-0.9) | 50 | [4] | [23] | [17] | 77 | 122 | UT | 0.9 | HoldLong? | | (3) | 16 | 21 | 23 | 20 | 1.6,87 | 45 | | 43 | Mar/19 | 14 | 134.5 | 134.34 | 135.65(-0.03) | 135.39(0.08) | 136.03(0.27) | 136.83 | 0.5 | | 2 | 22(-1.3) | 25 | [-1] | [15] | [10] | 52 | 188 | UR | 0.8 | SmallShort | | (4) | 11 | 6 | 21 | 20 | 1.1,74 | 45 | | 44 | Mar/19 | 13 | 134.5 | 134.34 | 135.65(0) | 135.29(0.17) | 135.66(0.41) | 136.62 | 0.5 | | 2 | 23(0) | 40 | [0] | [23] | [12] | 35 | 176 | UR | 0.9 | SmallShort | | (-2) | 17 | 15 | 29 | 20 | 0.8,65 | 45 | | 45 | Mar/19 | 12 | 134.5 | 134.34 | 135.69(-0.08) | 135.06(0.04) | 135.1(0.32) | 136.1 | 0.3 | | 2 | 23(-2.9) | 25 | [-3] | [16] | [10] | 8 | 194 | UR | 0.9 | SmallShort | | (-1) | 13 | 8 | 23 | 20 | 0.4,48 | 45 | | | | |
| 46 | Mar/19 | 11 | 134.5 | 134.34 | 135.79(-0.11) | 135.01(-0.12) | 134.67(0.07) | 135.82 | 0.3 | | 2 | 26(-3.4) | 20 | [-5] | [2] | [19] | -12 | 131 | UR | 0.9 | SmallShort | | (-4) | 3 | 30 | 23 | 20 | 0,38 | 45 | | 47 | Mar/19 | 10 | 134.5 | 134.34 | 135.94(-0.16) | 135.17(-0.15) | 134.58(-0.13) | 134.8 | 0.1 | | 2 | 30(-3) | -20 | [-7] | [-7] | [0] | -51 | 51 | DT | 0.2 | OpenShort | | (-6) | -5 | -5 | 7 | 10 | -0.8,19 | 45 | | 48 | Mar/19 | 9 | 134.5 | 134.34 | 136.16(-0.13) | 135.37(-0.03) | 134.76(-0.11) | 134.97 | 0.1 | | 2 | 33(-1.2) | 5 | [-5] | [-4] | [7] | -60 | 16 | RG | 0.1 | Wait? | | (-6) | -5 | 33 | -20 | -11 | -0.8,10 | 45 | | 49 | Mar/18 | 15 | 134.31 | 133.12 | 136.34(-0.24) | 135.41(-0.2) | 134.91(-0.07) | 133.84 | -0.1 | | -0 | 34(-2.5) | -50 | [-10] | [-8] | [-9] | -81 | 47 | DT | -0.7 | HoldShort? | | (-7) | -3 | -3 | -27 | -20 | -1.6,9 | 47 | | 50 | Mar/18 | 14 | 134.31 | 133.12 | 136.67(-0.19) | 135.68(-0.25) | 135.01(-0.24) | 133.95 | -0.1 | | -0 | 36(0.8) | -50 | [-8] | [-15] | [-20] | -71 | -67 | DT | -0.6 | OpenShort | | (-10) | -10 | -40 | -24 | -20 | -1.6,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|