WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $46.9200 One month high (close): $54.9300

WBA Daily Change: 2.34% Daily StdDev 1.99% WBA EMA_5_Trend: -0.06% 10Minute StdDev: $0.5879

Latest Price : $52.85(2.34%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6

Sample size 36 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	51.34	52.74	51.73(-0.04)	51.99(-0.02)	52.16(0.26)	52.26	0.4	12	22(-0.6)	50	[-2]	[12]	[12]	36	203	UR	0.2	SmallShort	(1)	13	26	-2	20	1,61	72
Daily Trend: % Up Forces: Down Forces: 51.73(hourly_sma_20 -1.01%) 51.99(hourly_sma_10 -0.52%) Support Levels: 51.34(daily_ema_20 -1.76%) Resistance Levels: 52.74(weak_daily_ema_10 0.92%)

2	Mar/29	12	51.34	52.74	51.75(-0.08)	52(-0.04)	52.03(0.25)	52	0.3	12	22(-1.7)	50	[-4]	[10]	[7]	24	190	UR	-0.1	SmallShort	(-3)	13	21	-5	6	0.4,64	72
3	Mar/29	11	51.34	52.74	51.79(-0.14)	52.02(0.01)	51.9(-0.02)	51.79	0.2	12	24(-2.8)	-15	[-7]	[-3]	[-14]	22	133	DT	-0.2	OpenShort	(-5)	-1	-39	11	-20	0,72	72
4	Mar/29	10	51.34	52.74	51.86(-0.08)	52.01(0.12)	51.91(0.04)	52.19	0.3	12	27(-1.6)	15	[-4]	[4]	[-10]	41	148	RG	0.4	Wait	(-5)	2	-37	19	-8	0.5,78	72
5	Mar/29	9	51.34	52.74	51.9(-0.03)	51.95(0.23)	51.89(0.15)	52.57	0.5	12	28(-0.6)	50	[-2]	[13]	[38]	40	196	UR	0.9	SmallShort?	(-3)	8	98	11	20	0.9,67	72

6	Mar/26	15	51.09	52.93	51.92(-0.06)	51.83(0.03)	51.81(-0.32)	51.58	0.2	14	29(0.5)	25	[-3]	[-17]	[2]	-10	-90	RG	-0.3	Wait?	(-6)	-16	21	-10	-20	-0.5,53	69
7	Mar/26	14	51.09	52.93	51.95(-0.06)	51.81(0.11)	51.98(-0.31)	51.37	0.1	14	28(0.5)	-5	[-3]	[-14]	[-24]	-16	-128	RG	-0.8	SmallLong	(-5)	-16	-47	-12	-20	-0.8,54	69
8	Mar/26	13	51.09	52.93	51.98(-0.04)	51.76(0.27)	52.14(0.04)	51.84	0.3	14	28(-0.1)	25	[-2]	[8]	[-12]	8	19	RG	-0.4	Wait	(-1)	2	-25	-5	-20	-0.2,63	69
9	Mar/26	12	51.09	52.93	52(-0.05)	51.62(0.25)	52.12(0.23)	52.09	0.4	14	28(-0.3)	45	[-3]	[17]	[-2]	20	127	RG	-0	Wait	(-1)	12	-10	5	2	0.1,67	69
10	Mar/26	11	51.09	52.93	52.02(-0.03)	51.49(0.02)	52(0.29)	52.19	0.4	14	28(-0.1)	50	[-2]	[14]	[3]	20	131	UR	0.3	SmallShort	(-1)	15	-21	14	20	0.2,65	69

11	Mar/26	10	51.09	52.93	52.03(0.01)	51.48(-0.03)	51.85(0.38)	52.4	0.5	14	28(0.1)	50	[1]	[18]	[20]	23	156	UT	0.7	OpenLong	(-1)	19	19	19	20	0.5,60	69
12	Mar/26	9	51.09	52.93	52.03(-0)	51.5(-0.11)	51.65(0.55)	52.2	0.4	14	28(0)	50	[0]	[25]	[29]	4	167	UR	0.7	SmallShort?	(1)	28	48	17	20	0.2,49	69
13	Mar/25	15	50.92	53.11	52.02(-0.07)	51.56(-0.28)	51.37(0.49)	51.72	0.3	17	28(0.4)	50	[-4]	[17]	[16]	-21	133	UR	0.5	SmallShort?	(-3)	25	22	14	20	-0.4,39	74
14	Mar/25	14	50.92	53.11	52.06(-0.14)	51.71(-0.28)	51.12(0.28)	51.5	0.2	17	28(-0.5)	40	[-7]	[6]	[9]	-35	97	UR	0.5	SmallShort	(-5)	14	7	20	20	-0.8,35	74
15	Mar/25	13	50.92	53.11	52.13(-0.14)	51.86(-0.27)	50.98(-0.26)	51.43	0.2	17	28(-0.1)	15	[-7]	[-21]	[5]	-46	-56	RG	0.6	Wait	(-8)	-13	2	24	4	-0.9,27	74

16	Mar/25	12	50.92	53.11	52.21(-0.11)	52(-0.17)	51.11(-0.45)	51.41	0.2	17	28(0.6)	45	[-6]	[-28]	[20]	-63	-152	RG	0.4	Wait	(-8)	-23	64	17	-20	-1.1,15	74
17	Mar/25	11	50.92	53.11	52.27(-0.15)	52.09(-0.22)	51.34(-0.79)	50.78	-0.1	17	28(3.1)	-10	[-8]	[-47]	[-3]	-96	-337	BT	-0.8	OpenLong	(-10)	-40	31	-19	-20	-2,4	74
18	Mar/25	10	50.92	53.11	52.35(-0.18)	52.21(-0.34)	51.75(-1.04)	50.47	-0.2	17	25(6)	-20	[-9]	[-63]	[-31]	-117	-438	DT	-1.9	HoldShort	(-10)	-53	-33	-46	-20	-2.8,3	74
19	Mar/25	9	50.92	53.11	52.45(-0.13)	52.39(-0.32)	52.3(-0.82)	50.8	-0	17	19(6.1)	-10	[-7]	[-51]	[-64]	-114	-384	DT	-3	HoldShort?	(-8)	-41	-128	-58	-20	-3.3,19	74
20	Mar/24	15	50.75	53.11	52.52(-0.03)	52.56(-0.05)	52.73(-0.29)	52.1	0.5	18	13(0.5)	-10	[-2]	[-15]	[-26]	-39	-123	DT	-1.9	OpenShort?	(-1)	-15	-44	-45	-20	-1.2,41	77

21	Mar/24	14	50.75	53.11	52.54(-0.02)	52.59(0.08)	52.89(0.11)	52.55	0.7	18	12(-0.2)	30	[-1]	[9]	[-13]	21	47	RG	-1	SmallLong	(0)	6	-26	-12	-20	0,71	77
22	Mar/24	13	50.75	53.11	52.55(-0.01)	52.55(0.12)	52.83(0.31)	52.82	0.8	18	12(-0.2)	50	[-1]	[20]	[-9]	59	136	RG	-0	Wait	(0)	16	-37	16	11	0.8,89	77
23	Mar/24	12	50.75	53.11	52.56(0.02)	52.49(0.16)	52.67(0.37)	53.21	0.9	18	13(0.4)	50	[1]	[24]	[21]	95	192	UT	1.6	HoldLong	(2)	19	22	50	20	1.9,97	77
24	Mar/24	11	50.75	53.11	52.55(-0.04)	52.41(0.01)	52.48(0.19)	52.98	0.8	18	12(-1.3)	50	[-2]	[11]	[17]	57	166	UR	1.5	SmallShort	(-1)	10	11	43	20	1.3,74	77
25	Mar/24	10	50.75	53.11	52.57(-0.05)	52.41(-0)	52.38(0.17)	52.87	0.8	18	13(-1.3)	50	[-3]	[9]	[27]	10	150	UR	1.4	SmallShort	(-3)	9	58	22	20	0.8,40	77

26	Mar/24	9	50.75	53.11	52.59(-0.11)	52.41(-0.08)	52.29(0.04)	52.28	0.6	18	15(-0.9)	40	[-6]	[-0]	[10]	-55	57	UR	-0	SmallShort?	(-5)	2	30	-4	4	-0.8,15	77
27	Mar/23	15	50.6	53	52.65(-0.13)	52.45(-0.09)	52.27(-0.07)	51.98	0.5	20	16(0.1)	0	[-7]	[-5]	[-13]	-73	-21	RG	-0.7	Wait?	(-7)	-4	-28	-3	-20	-1.6,17	70
28	Mar/23	14	50.6	53	52.72(-0.06)	52.49(-0.03)	52.31(-0.05)	52.27	0.6	20	16(0.3)	20	[-3]	[-1]	[-9]	-55	-43	RG	-0.1	Wait	(-6)	-3	-24	9	-20	-1.1,23	70
29	Mar/23	13	50.6	53	52.75(-0.09)	52.5(0.05)	52.34(-0.17)	52.51	0.7	20	15(-0.6)	30	[-5]	[-6]	[4]	-44	-3	RG	0.4	Wait	(-3)	-9	10	7	-4	-0.6,21	70
30	Mar/23	12	50.6	53	52.8(-0.08)	52.48(-0.01)	52.43(-0.2)	52.41	0.7	20	16(-0.3)	30	[-4]	[-9]	[6]	-64	-41	RG	-0	Wait	(-5)	-10	24	-9	-2	-0.9,9	70

31	Mar/23	11	50.6	53	52.84(-0.12)	52.49(-0.11)	52.53(-0.21)	52.17	0.6	20	16(0.6)	10	[-6]	[-12]	[-7]	-82	-64	RG	-0.8	SmallLong	(-6)	-11	-1	-29	-20	-1.5,6	70
32	Mar/23	10	50.6	53	52.9(-0.12)	52.55(-0.15)	52.64(-0.08)	52.18	0.6	20	16(0.7)	5	[-6]	[-7]	[-12]	-66	-43	RG	-1.1	SmallLong	(-6)	-4	-24	-16	-15	-1.7,27	70
33	Mar/23	9	50.6	53	52.96(-0.12)	52.63(-0.12)	52.68(0.02)	52.42	0.7	20	15(0.1)	5	[-6]	[-1]	[-17]	-37	23	RG	-0.7	Wait?	(-5)	1	-53	4	-2	-1.4,48	70
34	Mar/22	15	50.43	52.71	53.02(-0.06)	52.69(-0.09)	52.67(0.28)	52.97	0.9	20	15(-0.7)	50	[-3]	[15]	[11]	4	117	UR	0.8	SmallShort?	(-3)	14	4	28	20	-0.1,56	75
35	Mar/22	14	50.43	52.71	53.05(-0.12)	52.74(-0.07)	52.52(0.16)	52.93	0.9	20	15(-2.2)	45	[-6]	[8]	[14]	-19	138	UR	1	SmallShort	(-4)	8	23	24	20	-0.3,39	75

36	Mar/22	13	50.43	52.71	53.11(-0.1)	52.78(-0.12)	52.44(-0.04)	52.7	0.8	20	18(-0.4)	45	[-5]	[-3]	[15]	-50	10	RG	0.5	Wait	(-7)	-2	30	21	19	-0.9,23	75
37	Mar/22	12	50.43	52.71	53.16(-0.15)	52.84(-0.19)	52.46(-0.22)	52.39	0.7	20	18(0.3)	10	[-8]	[-14]	[1]	-81	-46	RG	-0.1	Wait	(-8)	-11	2	9	-19	-1.6,9	75
38	Mar/22	11	50.43	52.71	53.24(-0.14)	52.94(-0.11)	52.57(-0.28)	52.37	0.7	20	18(0.9)	10	[-7]	[-15]	[1]	-91	-90	RG	-0.4	Wait	(-8)	-14	16	-1	-20	-1.8,4	75
39	Mar/22	10	50.43	52.71	53.32(-0.09)	53(-0.22)	52.72(-0.43)	52.21	0.7	20	17(2.9)	-10	[-5]	[-25]	[-16]	-113	-228	DT	-1.1	HoldShort	(-9)	-22	-29	-14	-20	-2.5,0	75
40	Mar/22	9	50.43	52.71	53.37(-0.04)	53.12(-0.15)	52.95(-0.32)	52.51	0.8	20	14(1.5)	10	[-2]	[-17]	[-17]	-108	-201	RG	-1.2	SmallLong?	(-4)	-16	-30	-20	-20	-2.3,0	75

41	Mar/19	15	50.21	52.3	53.39(-0.06)	53.2(-0.1)	53.12(-0.19)	52.82	1	19	12(0.8)	25	[-3]	[-9]	[-10]	-89	-98	RG	-0.9	SmallLong?	(0)	-10	-13	-21	-20	-1.7,4	74
42	Mar/19	14	50.21	52.3	53.42(-0.18)	53.26(-0.08)	53.22(-0.17)	52.96	1	19	12(-4.2)	-20	[-9]	[-8]	[-8]	-72	43	DT	-0.8	OpenShort	(-3)	-8	-12	-14	-19	-1.5,16	74
43	Mar/19	13	50.21	52.3	53.52(-0.21)	53.3(-0.09)	53.31(0.05)	53.09	1.1	19	16(-5.7)	-20	[-10]	[2]	[-11]	-48	133	RG	-0.5	Wait	(-9)	3	-28	-2	-19	-1,27	74
44	Mar/19	12	50.21	52.3	53.63(-0.21)	53.35(-0.03)	53.31(-0)	53.38	1.2	19	22(-5.6)	5	[-10]	[1]	[4]	-26	151	UR	0.2	SmallShort	(-11)	0	3	8	17	-0.4,34	74
45	Mar/19	11	50.21	52.3	53.75(-0.19)	53.37(-0.14)	53.28(-0.01)	53.35	1.2	19	27(-3.4)	10	[-9]	[-2]	[5]	-31	111	RG	0.1	Wait	(-11)	-1	1	13	20	-0.6,34	74

46	Mar/19	10	50.21	52.3	53.85(-0.19)	53.45(-0.07)	53.28(0)	53.34	1.2	19	31(-1.9)	10	[-9]	[0]	[-1]	-42	93	RG	0.1	Wait	(-10)	0	-5	5	2	-0.6,23	74
47	Mar/19	9	50.21	52.3	53.95(-0.15)	53.49(-0.09)	53.29(-0.01)	53.39	1.2	19	32(-0.6)	45	[-7]	[-0]	[15]	-51	42	UR	0.1	SmallShort?	(-10)	-1	42	3	11	-0.7,17	74
48	Mar/18	15	50.01	51.79	54.03(-0.2)	53.54(-0.17)	53.3(-0.21)	52.96	1.1	17	33(-0.6)	-30	[-10]	[-12]	[-20]	-70	-58	DT	-0.4	OpenShort?	(-10)	-10	-39	-23	-20	-1.2,10	71
49	Mar/18	14	50.01	51.79	54.14(-0.13)	53.63(0.01)	53.41(-0.09)	53.37	1.3	17	34(0.3)	15	[-6]	[-1]	[-7]	-57	-37	RG	-0	Wait	(-9)	-4	-1	-19	-20	-0.9,16	71
50	Mar/18	13	50.01	51.79	54.21(-0.15)	53.62(0.07)	53.46(-0.27)	53.38	1.3	17	33(0.3)	5	[-7]	[-9]	[-6]	-59	-70	RG	-0.1	Wait	(-8)	-13	3	-20	-20	-1,16	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI