|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.5600 One month high (close): $53.9300
VWO Daily Change: -0.56% Daily StdDev 1.42% VWO EMA_5_Trend: -0.39% 10Minute StdDev: $0.4115
Latest Price : $51.61(-0.56%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 52.34 | 52 | 51.07(0.08) | 51.36(0.08) | 51.58(0.12) | 51.71 | -0.7 | | -6 | 45(3.1) | -5 | [6] | [11] | [8] | 87 | 85 | RG | 0.3 | Wait | | (9) | 9 | 16 | -0 | 20 | 1.6,97 | 47 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.36(weak_hourly_sma_10 -0.68%) 51.07(weak_hourly_sma_20 -1.24%)
Resistance Levels: 52(daily_ema_10 0.56%) 52.34(daily_ema_20 1.22%)
|
| | | 2 | Mar/29 | 12 | 52.34 | 52 | 51.03(0.06) | 51.32(0.04) | 51.52(0.26) | 51.6 | -0.8 | | -6 | 42(2.6) | -5 | [4] | [19] | [7] | 83 | 115 | RG | 0.2 | Wait | | (5) | 18 | 16 | -0 | 20 | 1.5,95 | 47 | | 3 | Mar/29 | 11 | 52.34 | 52 | 51(0.05) | 51.3(0.16) | 51.39(0.16) | 51.49 | -0.9 | | -6 | 39(1.9) | -25 | [4] | [16] | [0] | 79 | 91 | RG | 0.3 | Wait | | (5) | 11 | -2 | 5 | -4 | 1.4,94 | 47 | | 4 | Mar/29 | 10 | 52.34 | 52 | 50.98(0.04) | 51.22(0.17) | 51.31(0.15) | 51.5 | -0.9 | | -6 | 37(2.2) | -30 | [3] | [15] | [0] | 88 | 97 | RG | 0.6 | Wait | | (3) | 11 | -12 | 24 | 4 | 1.6,98 | 47 | | 5 | Mar/29 | 9 | 52.34 | 52 | 50.96(0.05) | 51.13(0.17) | 51.23(0.17) | 51.58 | -0.8 | | -6 | 35(3.5) | -5 | [4] | [17] | [13] | 84 | 113 | RG | 1.1 | SmallShort? | | (3) | 12 | 24 | 19 | 19 | 2,84 | 47 | | | | |
| 6 | Mar/26 | 15 | 52.45 | 52.12 | 50.94(0.03) | 51.04(0.14) | 51.14(0.04) | 51.42 | -1.2 | | -4 | 31(0.7) | 15 | [2] | [7] | [28] | 65 | 72 | UT | 1 | OpenLong? | | (3) | 3 | 71 | 11 | 20 | 1.7,72 | 56 | | 7 | Mar/26 | 14 | 52.45 | 52.12 | 50.93(-0.08) | 50.97(0.1) | 51.12(-0.18) | 50.95 | -1.7 | | -4 | 31(-7.2) | -50 | [-6] | [-12] | [-10] | 15 | 33 | DT | -0.6 | OpenShort | | (-3) | -13 | -19 | -8 | -20 | 0.1,62 | 56 | | 8 | Mar/26 | 13 | 52.45 | 52.12 | 50.97(-0.1) | 50.92(0.1) | 51.21(0.16) | 51.08 | -1.6 | | -4 | 38(-8.4) | -50 | [-7] | [12] | [-2] | 27 | 149 | RG | -0.4 | Wait | | (-6) | 11 | -6 | -1 | -2 | 0.3,69 | 56 | | 9 | Mar/26 | 12 | 52.45 | 52.12 | 51.02(-0.09) | 50.87(0.11) | 51.13(0.18) | 51.12 | -1.5 | | -4 | 46(-7.4) | -45 | [-6] | [14] | [2] | 32 | 145 | UR | -0 | SmallShort | | (-6) | 13 | -3 | 10 | 12 | 0.2,77 | 56 | | 10 | Mar/26 | 11 | 52.45 | 52.12 | 51.07(-0.1) | 50.82(0.09) | 51.04(0.19) | 51.14 | -1.5 | | -4 | 54(-6.3) | -50 | [-7] | [14] | [-1] | 40 | 147 | RG | 0.2 | Wait | | (-9) | 14 | -25 | 32 | 20 | 0.1,87 | 56 | | | | |
| 11 | Mar/26 | 10 | 52.45 | 52.12 | 51.12(-0.08) | 50.78(0.08) | 50.94(0.24) | 51.31 | -1.3 | | -4 | 60(-5.2) | -45 | [-6] | [17] | [4] | 29 | 170 | UR | 0.7 | SmallShort | | (-6) | 17 | -15 | 30 | 20 | 0.4,69 | 56 | | 12 | Mar/26 | 9 | 52.45 | 52.12 | 51.16(-0.07) | 50.74(0.09) | 50.82(0.38) | 51.41 | -1.2 | | -4 | 65(-3.8) | -10 | [-5] | [28] | [47] | 3 | 203 | UR | 1 | SmallShort? | | (-6) | 27 | 111 | 23 | 20 | 0.4,43 | 56 | | 13 | Mar/25 | 15 | 52.48 | 52.21 | 51.2(-0.13) | 50.7(-0.07) | 50.63(0.04) | 50.68 | -2 | | -8 | 69(-1) | -50 | [-9] | [-6] | [3] | -55 | 29 | DP | 0.1 | OpenShort? | | (-11) | 3 | 3 | 6 | 14 | -0.9,18 | 41 | | 14 | Mar/25 | 14 | 52.48 | 52.21 | 51.27(-0.19) | 50.73(-0.11) | 50.61(0.03) | 50.66 | -2 | | -8 | 70(-6.7) | -50 | [-14] | [-9] | [3] | -62 | 67 | DP | 0.1 | OpenShort | | (-12) | 2 | 0 | 9 | 12 | -1,13 | 41 | | 15 | Mar/25 | 13 | 52.48 | 52.21 | 51.37(-0.2) | 50.78(-0.1) | 50.59(-0.04) | 50.66 | -2 | | -8 | 77(-5) | -50 | [-15] | [-14] | [0] | -66 | 39 | DT | 0.1 | OpenShort | | (-16) | -3 | -3 | 7 | 2 | -1,9 | 41 | | | | |
| 16 | Mar/25 | 12 | 52.48 | 52.21 | 51.47(-0.21) | 50.83(-0.11) | 50.61(-0.11) | 50.68 | -2 | | -8 | 82(-2.7) | -50 | [-15] | [-20] | [12] | -73 | 22 | DP | 0.1 | OpenShort | | (-16) | -8 | 34 | 7 | 0 | -1.1,5 | 41 | | 17 | Mar/25 | 11 | 52.48 | 52.21 | 51.58(-0.21) | 50.89(-0.26) | 50.66(-0.21) | 50.46 | -2.3 | | -8 | 84(0.9) | -50 | [-15] | [-32] | [-6] | -88 | -72 | DT | -0.3 | HoldShort | | (-18) | -15 | -18 | 2 | -6 | -1.5,0 | 41 | | 18 | Mar/25 | 10 | 52.48 | 52.21 | 51.69(-0.19) | 51.02(-0.29) | 50.77(-0.18) | 50.58 | -2.1 | | -8 | 83(2.2) | -50 | [-14] | [-31] | [0] | -88 | -72 | DT | -0.3 | OpenShort | | (-16) | -13 | -2 | 1 | 4 | -1.5,0 | 41 | | 19 | Mar/25 | 9 | 52.48 | 52.21 | 51.79(-0.19) | 51.17(-0.29) | 50.86(-0.23) | 50.59 | -2.1 | | -8 | 81(4.2) | -50 | [-14] | [-35] | [-9] | -93 | -105 | DT | -0.4 | OpenShort? | | (-15) | -17 | -23 | 0 | -20 | -1.7,0 | 41 | | 20 | Mar/24 | 15 | 52.62 | 52.53 | 51.89(-0.16) | 51.32(-0.27) | 50.98(-0.13) | 50.74 | -2.2 | | -7 | 77(3) | -50 | [-12] | [-25] | [-12] | -93 | -99 | DT | -0.4 | OpenShort? | | (-15) | -9 | -32 | 1 | -16 | -1.7,0 | 44 | | | | |
| 21 | Mar/24 | 14 | 52.62 | 52.53 | 51.98(-0.17) | 51.46(-0.24) | 51.05(-0.11) | 50.95 | -1.9 | | -7 | 74(2.7) | -50 | [-12] | [-23] | [-2] | -90 | -69 | DT | -0.2 | OpenShort | | (-12) | -8 | -2 | 3 | -20 | -1.6,0 | 44 | | 22 | Mar/24 | 13 | 52.62 | 52.53 | 52.07(-0.17) | 51.58(-0.22) | 51.11(-0.33) | 50.96 | -1.9 | | -7 | 71(4.1) | -50 | [-12] | [-38] | [-7] | -94 | -129 | DT | -0.2 | OpenShort | | (-15) | -24 | -17 | 6 | -20 | -1.8,1 | 44 | | 23 | Mar/24 | 12 | 52.62 | 52.53 | 52.16(-0.16) | 51.7(-0.18) | 51.28(-0.38) | 51.07 | -1.8 | | -7 | 67(4.9) | -50 | [-11] | [-40] | [-7] | -97 | -150 | DT | -0.4 | OpenShort | | (-13) | -27 | -14 | 8 | -20 | -1.9,1 | 44 | | 24 | Mar/24 | 11 | 52.62 | 52.53 | 52.24(-0.16) | 51.8(-0.29) | 51.48(-0.36) | 51.16 | -1.7 | | -7 | 62(6) | -50 | [-11] | [-42] | [1] | -99 | -145 | DP | -0.6 | OpenShort | | (-12) | -26 | 9 | 1 | -20 | -2,1 | 44 | | 25 | Mar/24 | 10 | 52.62 | 52.53 | 52.32(-0.14) | 51.95(-0.33) | 51.67(-0.4) | 51.1 | -1.7 | | -7 | 56(9.9) | -50 | [-10] | [-46] | [-13] | -113 | -192 | DT | -1.2 | HoldShort | | (-13) | -29 | -24 | -10 | -20 | -2.5,0 | 44 | | | | |
| 26 | Mar/24 | 9 | 52.62 | 52.53 | 52.39(-0.12) | 52.12(-0.28) | 51.88(-0.34) | 51.26 | -1.6 | | -7 | 46(11.1) | -50 | [-9] | [-40] | [-34] | -120 | -187 | DT | -1.5 | HoldShort? | | (-9) | -24 | -83 | -14 | -20 | -2.8,0 | 44 | | 27 | Mar/23 | 15 | 52.82 | 52.73 | 52.45(-0.05) | 52.27(-0.16) | 52.06(-0.1) | 51.82 | -1.2 | | -5 | 35(2.3) | -50 | [-4] | [-15] | [-14] | -101 | -97 | DT | -0.8 | HoldShort? | | (-6) | -7 | -32 | -8 | -20 | -2.1,2 | 42 | | 28 | Mar/23 | 14 | 52.82 | 52.73 | 52.48(-0.03) | 52.35(-0.12) | 52.11(-0.01) | 52.04 | -0.9 | | -5 | 33(2.1) | -25 | [-2] | [-7] | [-5] | -84 | -54 | DT | -0.3 | OpenShort | | (-2) | -1 | -10 | 1 | -20 | -1.6,6 | 42 | | 29 | Mar/23 | 13 | 52.82 | 52.73 | 52.49(-0.05) | 52.41(-0.09) | 52.12(-0.23) | 52.11 | -0.9 | | -5 | 31(1.9) | -50 | [-4] | [-23] | [-4] | -77 | -76 | DT | -0 | OpenShort | | (-3) | -17 | -6 | -1 | -19 | -1.5,11 | 42 | | 30 | Mar/23 | 12 | 52.82 | 52.73 | 52.52(-0.04) | 52.46(-0.05) | 52.24(-0.24) | 52.15 | -0.8 | | -5 | 29(1.6) | -50 | [-3] | [-22] | [-4] | -78 | -89 | DT | -0.4 | OpenShort | | (-2) | -18 | -2 | -5 | -20 | -1.5,10 | 42 | | | | |
| 31 | Mar/23 | 11 | 52.82 | 52.73 | 52.54(-0.06) | 52.49(-0.12) | 52.37(-0.2) | 52.16 | -0.8 | | -5 | 27(1.7) | -50 | [-4] | [-22] | [-6] | -87 | -61 | DT | -0.9 | OpenShort | | (-5) | -15 | 9 | -48 | -13 | -1.7,6 | 42 | | 32 | Mar/23 | 10 | 52.82 | 52.73 | 52.57(-0.06) | 52.55(-0.13) | 52.48(-0.22) | 52.1 | -0.9 | | -5 | 26(3.3) | -50 | [-4] | [-24] | [-9] | -75 | -85 | DT | -1.8 | OpenShort | | (-5) | -16 | 6 | -47 | -20 | -2.2,30 | 42 | | 33 | Mar/23 | 9 | 52.82 | 52.73 | 52.6(-0.06) | 52.62(-0.13) | 52.6(-0.2) | 52.06 | -0.9 | | -5 | 22(5.7) | -50 | [-4] | [-22] | [-42] | -62 | -91 | DT | -2.9 | OpenShort? | | (-6) | -15 | -98 | -33 | -20 | -2.9,61 | 42 | | 34 | Mar/22 | 15 | 52.97 | 52.8 | 52.63(0.01) | 52.62(0) | 52.71(0.07) | 52.73 | -0.3 | | -3 | 17(0.6) | -5 | [1] | [6] | [0] | 58 | 28 | RG | 0.1 | Wait? | | (0) | 5 | -7 | 14 | 0 | 0.7,90 | 45 | | 35 | Mar/22 | 14 | 52.97 | 52.8 | 52.63(-0.03) | 52.69(0.04) | 52.67(0.11) | 52.78 | -0.2 | | -3 | 16(-6.1) | -20 | [-2] | [10] | [7] | 66 | 85 | UR | 0.8 | SmallShort | | (2) | 8 | 8 | 24 | 4 | 1.1,88 | 45 | | | | |
| 36 | Mar/22 | 13 | 52.97 | 52.8 | 52.65(-0.03) | 52.67(0.06) | 52.61(-0.03) | 52.72 | -0.3 | | -3 | 22(-2) | -20 | [-2] | [0] | [4] | 36 | 32 | UR | 0.6 | SmallShort | | (-3) | -2 | 5 | 17 | -4 | 0.4,76 | 45 | | 37 | Mar/22 | 12 | 52.97 | 52.8 | 52.65(0) | 52.64(0.07) | 52.62(-0.04) | 52.69 | -0.3 | | -3 | 24(-0.1) | -5 | [0] | [0] | [6] | 17 | -0 | UR | 0.3 | SmallShort | | (-3) | -3 | 12 | 14 | -4 | 0.1,64 | 45 | | 38 | Mar/22 | 11 | 52.97 | 52.8 | 52.66(0.02) | 52.6(0.04) | 52.64(-0.07) | 52.61 | -0.4 | | -3 | 24(-0.3) | -10 | [2] | [-3] | [0] | -7 | -46 | RG | -0.1 | Wait | | (0) | -5 | 8 | -13 | -6 | -0.2,48 | 45 | | 39 | Mar/22 | 10 | 52.97 | 52.8 | 52.65(0.01) | 52.58(0.01) | 52.68(-0.05) | 52.56 | -0.5 | | -3 | 25(-0.5) | -10 | [1] | [-2] | [1] | -16 | -41 | RG | -0.6 | Wait | | (0) | -4 | 12 | -11 | -11 | -0.4,44 | 45 | | 40 | Mar/22 | 9 | 52.97 | 52.8 | 52.65(0.01) | 52.57(-0.05) | 52.71(-0.03) | 52.48 | -0.6 | | -3 | 25(0) | -30 | [1] | [-3] | [-16] | -25 | -47 | DR | -1.1 | OpenShort? | | (0) | -2 | -44 | -10 | -2 | -0.8,45 | 45 | | | | |
| 41 | Mar/19 | 15 | 53.05 | 52.68 | 52.65(0.04) | 52.57(0) | 52.72(0.13) | 52.78 | -0.3 | | -7 | 25(4.4) | -5 | [3] | [10] | [4] | 31 | 12 | RG | 0.3 | Wait? | | (3) | 10 | -2 | 16 | 20 | 0.6,66 | 43 | | 42 | Mar/19 | 14 | 53.05 | 52.68 | 52.63(-0.02) | 52.59(0.01) | 52.65(0.17) | 52.79 | -0.2 | | -7 | 21(-1.6) | -20 | [-2] | [12] | [6] | 16 | 90 | UR | 0.6 | SmallShort | | (3) | 12 | 3 | 21 | 20 | 0.7,48 | 43 | | 43 | Mar/19 | 13 | 53.05 | 52.68 | 52.64(-0.02) | 52.58(0.01) | 52.56(0.15) | 52.77 | -0.3 | | -7 | 22(-0.9) | -20 | [-2] | [10] | [8] | 4 | 75 | UR | 0.9 | SmallShort | | (-2) | 11 | 7 | 25 | 20 | 0.6,39 | 43 | | 44 | Mar/19 | 12 | 53.05 | 52.68 | 52.65(-0.04) | 52.57(0.02) | 52.48(0.07) | 52.72 | -0.3 | | -7 | 23(-1.8) | -25 | [-3] | [5] | [12] | -16 | 65 | UR | 1 | SmallShort | | (-3) | 5 | 23 | 22 | 11 | 0.3,27 | 43 | | 45 | Mar/19 | 11 | 53.05 | 52.68 | 52.67(-0.05) | 52.56(-0.13) | 52.44(-0.05) | 52.56 | -0.5 | | -7 | 25(-1.4) | -45 | [-4] | [-10] | [10] | -48 | 15 | DP | 0.5 | OpenShort | | (-5) | -4 | 19 | 7 | 20 | -0.4,12 | 43 | | | | |
| 46 | Mar/19 | 10 | 53.05 | 52.68 | 52.7(-0.06) | 52.63(-0.11) | 52.46(-0.12) | 52.43 | -0.6 | | -7 | 26(-0.7) | -50 | [-4] | [-14] | [4] | -71 | -21 | DP | -0.1 | OpenShort | | (-5) | -9 | 15 | -7 | -2 | -1,4 | 43 | | 47 | Mar/19 | 9 | 53.05 | 52.68 | 52.73(-0.08) | 52.69(-0.05) | 52.52(-0.16) | 52.33 | -0.7 | | -7 | 27(0.1) | -50 | [-6] | [-15] | [-8] | -81 | -42 | DT | -0.7 | HoldShort? | | (-6) | -12 | -6 | -17 | -20 | -1.4,4 | 43 | | 48 | Mar/18 | 15 | 53.2 | 52.66 | 52.77(-0.07) | 52.71(-0.03) | 52.61(-0.1) | 52.37 | -0.7 | | -9 | 27(3.7) | -50 | [-5] | [-11] | [-15] | -70 | -37 | DT | -0.8 | OpenShort? | | (-7) | -7 | -22 | -23 | -20 | -1.4,15 | 50 | | 49 | Mar/18 | 14 | 53.2 | 52.66 | 52.81(-0.02) | 52.73(0.02) | 52.66(-0.04) | 52.52 | -0.6 | | -9 | 23(0.7) | -50 | [-2] | [-3] | [-13] | -51 | -40 | DT | -0.5 | OpenShort | | (-3) | -3 | -22 | -17 | -20 | -1.1,27 | 50 | | 50 | Mar/18 | 13 | 53.2 | 52.66 | 52.82(-0.02) | 52.72(0.04) | 52.68(-0.21) | 52.67 | -0.4 | | -9 | 23(0.2) | -50 | [-2] | [-15] | [-5] | -29 | -60 | DT | -0 | OpenShort | | (-2) | -15 | -8 | -10 | -6 | -0.6,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|