|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $208.0100 One month high (close): $219.6500
VRTX Daily Change: 1.55% Daily StdDev 1.82% VRTX EMA_5_Trend: -0.23% 10Minute StdDev: $2.4888
Latest Price : $216.74(1.55%) | Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($2.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2.1) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($2.3) Fri. Mar 19, 2021($0.6)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 214.26 | 215.14 | 211.36(0.05) | 211.69(0.07) | 212.02(0.22) | 212.81 | -0.5 | | 3 | 25(2.1) | 35 | [3] | [15] | [4] | 83 | 75 | UT | 1 | OpenLong? | | (1) | 12 | -4 | 23 | 20 | 1.8,88 | 54 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.06%(52%)
Daily Trend: %
Up Forces: 214.26(daily_ema_20 0.68%)
Down Forces:
Support Levels: 211.69(weak_hourly_sma_10 -0.53%) 211.36(weak_hourly_sma_20 -0.68%)
Resistance Levels: 215.14(weak_daily_ema_10 1.09%)
|
| | | 2 | Mar/26 | 15 | 213.92 | 215.37 | 211.26(0.02) | 211.54(0.09) | 211.56(0.18) | 212.96 | -0.3 | | 3 | 23(1.8) | 40 | [1] | [12] | [21] | 91 | 105 | UT | 1.9 | OpenLong? | | (3) | 10 | 37 | 37 | 20 | 2.3,83 | 53 | | 3 | Mar/26 | 14 | 213.92 | 215.37 | 211.22(-0.04) | 211.35(0.05) | 211.19(-0.06) | 211.57 | -0.8 | | 3 | 21(-3.7) | -0 | [-2] | [-3] | [0] | 26 | 45 | RG | 0.6 | Wait | | (-1) | -3 | -4 | 14 | -5 | 0.5,63 | 53 | | 4 | Mar/26 | 13 | 213.92 | 215.37 | 211.3(-0.07) | 211.24(0.01) | 211.32(-0.02) | 211.73 | -0.7 | | 3 | 25(-8.6) | 5 | [-4] | [-2] | [8] | 14 | 84 | RG | 0.5 | Wait | | (-2) | -1 | 18 | 2 | 15 | 0.6,49 | 53 | | 5 | Mar/26 | 12 | 213.92 | 215.37 | 211.44(-0.09) | 211.21(-0.01) | 211.32(-0) | 211.05 | -0.9 | | 3 | 33(-7.3) | -10 | [-5] | [-2] | [3] | -21 | 69 | DP | -0.3 | OpenShort | | (-5) | -0 | 15 | -12 | -6 | -0.4,39 | 53 | | | | |
| 6 | Mar/26 | 11 | 213.92 | 215.37 | 211.63(-0.1) | 211.22(-0.01) | 211.36(-0.07) | 210.49 | -1.1 | | 3 | 41(-4.4) | -20 | [-6] | [-6] | [-7] | -17 | 32 | DT | -0.7 | OpenShort | | (-6) | -4 | -16 | -2 | -19 | -0.9,56 | 53 | | 7 | Mar/26 | 10 | 213.92 | 215.37 | 211.84(-0.11) | 211.25(0.05) | 211.36(-0) | 211.09 | -0.9 | | 3 | 45(-7.2) | -25 | [-6] | [-0] | [-9] | 8 | 69 | DT | -0.3 | OpenShort | | (-5) | -0 | -30 | 16 | -16 | -0.5,70 | 53 | | 8 | Mar/26 | 9 | 213.92 | 215.37 | 212.08(-0.08) | 211.14(0.1) | 211.52(0.17) | 212.23 | -0.5 | | 3 | 52(-6.3) | 10 | [-4] | [11] | [7] | 14 | 132 | UR | 0.4 | SmallShort? | | (-5) | 9 | 7 | 21 | 15 | 0.1,61 | 53 | | 9 | Mar/25 | 15 | 213.88 | 215.49 | 212.26(-0.11) | 210.93(0.02) | 211.17(0.05) | 211.95 | -0.6 | | 2 | 59(-7.2) | 0 | [-6] | [1] | [13] | -10 | 112 | UR | 0.4 | SmallShort? | | (-5) | 3 | 24 | 14 | 20 | -0.2,45 | 52 | | 10 | Mar/25 | 14 | 213.88 | 215.49 | 212.49(-0.2) | 210.9(-0.06) | 211.06(-0.01) | 211.04 | -0.9 | | 2 | 66(-14.5) | -35 | [-11] | [-6] | [1] | -40 | 125 | DP | -0 | OpenShort | | (-8) | -1 | -6 | 7 | 15 | -0.7,28 | 52 | | | | |
| 11 | Mar/25 | 13 | 213.88 | 215.49 | 212.91(-0.2) | 211.02(0.02) | 211.09(0.05) | 211.25 | -0.8 | | 2 | 80(-12.2) | -15 | [-11] | [-0] | [2] | -48 | 129 | UR | 0.1 | SmallShort | | (-11) | 3 | 3 | 3 | 4 | -0.7,20 | 52 | | 12 | Mar/25 | 12 | 213.88 | 215.49 | 213.34(-0.18) | 210.98(-0.05) | 210.98(0.11) | 211.13 | -0.9 | | 2 | 93(-6.3) | -5 | [-10] | [1] | [8] | -51 | 104 | UR | 0.1 | SmallShort | | (-12) | 6 | 18 | 5 | 16 | -0.8,19 | 52 | | 13 | Mar/25 | 11 | 213.88 | 215.49 | 213.73(-0.2) | 211.1(-0.12) | 210.75(0.03) | 210.45 | -1.1 | | 2 | 99(-3.9) | -35 | [-11] | [-5] | [-7] | -61 | 54 | DT | -0.1 | OpenShort | | (-12) | 2 | -25 | 6 | 3 | -1.1,17 | 52 | | 14 | Mar/25 | 10 | 213.88 | 215.49 | 214.17(-0.17) | 211.36(-0.15) | 210.69(-0.02) | 211.41 | -0.8 | | 2 | 103(-2.5) | -10 | [-9] | [-8] | [6] | -56 | 33 | DP | 0.2 | OpenShort | | (-11) | -1 | 6 | 10 | 20 | -0.9,17 | 52 | | 15 | Mar/25 | 9 | 213.88 | 215.49 | 214.53(-0.18) | 211.67(-0.17) | 210.74(-0.1) | 211.19 | -0.9 | | 2 | 105(-0.8) | -20 | [-10] | [-13] | [7] | -66 | -8 | DP | 0.1 | OpenShort? | | (-11) | -6 | 12 | 7 | 20 | -1,9 | 52 | | | | |
| 16 | Mar/24 | 15 | 213.94 | 215.87 | 214.91(-0.17) | 212.04(-0.19) | 210.96(-0.01) | 210.72 | -1 | | 1 | 106(5.2) | -15 | [-9] | [-9] | [6] | -79 | -23 | DP | -0.1 | OpenShort? | | (-11) | -1 | 19 | 0 | -3 | -1.3,4 | 58 | | 17 | Mar/24 | 14 | 213.94 | 215.87 | 215.27(-0.12) | 212.44(-0.27) | 210.98(-0.22) | 210 | -1.2 | | 1 | 101(7.3) | -30 | [-7] | [-22] | [-3] | -87 | -176 | DT | -0.3 | OpenShort | | (-11) | -12 | -3 | -2 | -20 | -1.6,3 | 58 | | 18 | Mar/24 | 13 | 213.94 | 215.87 | 215.54(-0.11) | 213.01(-0.27) | 211.44(-0.28) | 210.12 | -1.2 | | 1 | 94(8) | -50 | [-6] | [-25] | [-16] | -87 | -211 | DT | -0.4 | OpenShort | | (-7) | -15 | -41 | 5 | -20 | -1.8,8 | 58 | | 19 | Mar/24 | 12 | 213.94 | 215.87 | 215.77(-0.07) | 213.59(-0.23) | 212.04(-0.27) | 211.67 | -0.7 | | 1 | 86(4.7) | -20 | [-4] | [-23] | [-6] | -80 | -188 | DT | -0.1 | OpenShort | | (-5) | -15 | -16 | 4 | -13 | -1.5,8 | 58 | | 20 | Mar/24 | 11 | 213.94 | 215.87 | 215.92(-0.05) | 214.09(-0.33) | 212.61(-0.24) | 212.28 | -0.5 | | 1 | 81(3.3) | 15 | [-3] | [-24] | [14] | -80 | -181 | RG | -0.1 | Wait | | (-3) | -13 | 38 | 2 | 10 | -1.4,5 | 58 | | | | |
| 21 | Mar/24 | 10 | 213.94 | 215.87 | 216.02(-0.07) | 214.8(-0.42) | 213.12(-0.36) | 210.84 | -1 | | 1 | 78(7.6) | -40 | [-4] | [-33] | [-18] | -103 | -260 | DT | -0.9 | HoldShort | | (-5) | -20 | -38 | -11 | -20 | -2.1,0 | 58 | | 22 | Mar/24 | 9 | 213.94 | 215.87 | 216.18(-0.05) | 215.7(-0.31) | 213.9(-0.32) | 212.28 | -0.5 | | 1 | 70(4.3) | -30 | [-3] | [-28] | [-13] | -93 | -211 | DT | -0.7 | OpenShort? | | (-2) | -18 | -22 | -12 | -20 | -1.7,0 | 58 | | 23 | Mar/23 | 15 | 214.27 | 216.27 | 216.28(-0.06) | 216.36(-0.28) | 214.59(-0.26) | 213.11 | -0.4 | | 3 | 66(3.3) | -30 | [-3] | [-23] | [-18] | -87 | -155 | DT | -0.7 | OpenShort? | | (-2) | -14 | -37 | -13 | -20 | -1.5,1 | 61 | | 24 | Mar/23 | 14 | 214.27 | 216.27 | 216.41(0.01) | 216.98(-0.19) | 215.14(-0.2) | 214.52 | 0.1 | | 3 | 62(-0.4) | 15 | [1] | [-16] | [-8] | -70 | -149 | DR | -0.3 | OpenShort | | (-2) | -11 | -8 | -16 | -20 | -0.9,3 | 61 | | 25 | Mar/23 | 13 | 214.27 | 216.27 | 216.39(0.02) | 217.4(-0.17) | 215.57(-0.42) | 214.83 | 0.2 | | 3 | 63(-1.6) | -5 | [1] | [-28] | [-6] | -57 | -193 | DR | -0.4 | OpenShort | | (1) | -23 | 2 | -19 | -20 | -0.8,13 | 61 | | | | |
| 26 | Mar/23 | 12 | 214.27 | 216.27 | 216.34(0.01) | 217.78(-0.15) | 216.48(-0.47) | 214.74 | 0.1 | | 3 | 64(-0.5) | -20 | [1] | [-30] | [-19] | -49 | -195 | DR | -0.8 | OpenShort | | (1) | -26 | -26 | -28 | -20 | -0.8,21 | 61 | | 27 | Mar/23 | 11 | 214.27 | 216.27 | 216.32(0.03) | 218.1(0.02) | 217.5(-0.29) | 215.75 | 0.5 | | 3 | 65(-1) | -0 | [2] | [-15] | [-13] | -23 | -130 | DR | -0.8 | OpenShort | | (2) | -16 | -3 | -36 | -20 | -0.3,35 | 61 | | 28 | Mar/23 | 10 | 214.27 | 216.27 | 216.27(0.04) | 218.06(0.05) | 218.14(-0.3) | 215.88 | 0.5 | | 3 | 66(-1.3) | -15 | [2] | [-15] | [-18] | 1 | -133 | DR | -1.1 | OpenShort | | (2) | -17 | -20 | -32 | -20 | -0.2,56 | 61 | | 29 | Mar/23 | 9 | 214.27 | 216.27 | 216.19(0.04) | 217.95(0.09) | 218.81(-0.19) | 216.64 | 0.7 | | 3 | 67(-0.6) | -25 | [2] | [-8] | [-31] | 34 | -66 | DR | -1 | OpenShort? | | (3) | -10 | -70 | -19 | -20 | 0.2,79 | 61 | | 30 | Mar/22 | 15 | 214.41 | 216.36 | 216.09(0.1) | 217.76(0.23) | 219.22(0.06) | 219.38 | 1.5 | | 5 | 68(4.4) | 35 | [6] | [12] | [-5] | 84 | 66 | CR | 0.1 | OpenShort? | | (6) | 3 | -12 | -6 | 3 | 1.5,96 | 62 | | | | |
| 31 | Mar/22 | 14 | 214.41 | 216.36 | 215.88(0.06) | 217.25(0.27) | 219.08(0.17) | 219.84 | 1.7 | | 5 | 63(5.6) | 45 | [3] | [19] | [9] | 96 | 162 | UT | 0.4 | OpenLong | | (6) | 9 | 22 | -2 | 20 | 1.9,98 | 62 | | 32 | Mar/22 | 13 | 214.41 | 216.36 | 215.75(0.05) | 216.66(0.21) | 218.71(0.34) | 218.97 | 1.4 | | 5 | 58(4.3) | 40 | [3] | [27] | [0] | 91 | 184 | UT | 0.1 | OpenLong | | (2) | 19 | -6 | -1 | 20 | 1.7,98 | 62 | | 33 | Mar/22 | 12 | 214.41 | 216.36 | 215.64(0.07) | 216.2(0.17) | 217.98(0.41) | 219.21 | 1.5 | | 5 | 53(6.2) | 50 | [4] | [30] | [11] | 103 | 202 | UT | 0.7 | HoldLong | | (3) | 23 | 12 | 12 | 20 | 2.1,100 | 62 | | 34 | Mar/22 | 11 | 214.41 | 216.36 | 215.49(0.06) | 215.84(0.21) | 217.09(0.37) | 218.73 | 1.3 | | 5 | 47(5.7) | 50 | [3] | [29] | [10] | 103 | 184 | UT | 1.1 | HoldLong | | (3) | 21 | 2 | 34 | 20 | 2.1,100 | 62 | | 35 | Mar/22 | 10 | 214.41 | 216.36 | 215.35(0.05) | 215.39(0.22) | 216.3(0.41) | 218.67 | 1.3 | | 5 | 42(6.3) | 50 | [3] | [31] | [18] | 94 | 202 | UT | 1.8 | OpenLong | | (4) | 23 | 18 | 44 | 20 | 2.5,81 | 62 | | | | |
| 36 | Mar/22 | 9 | 214.41 | 216.36 | 215.24(0.04) | 214.91(0.17) | 215.42(0.37) | 217.97 | 1.1 | | 5 | 35(4.7) | 50 | [2] | [27] | [34] | 67 | 184 | UT | 2.2 | OpenLong? | | (2) | 21 | 69 | 38 | 20 | 2.4,57 | 62 | | 37 | Mar/19 | 15 | 214.21 | 215.7 | 215.16(-0.01) | 214.55(0.04) | 214.62(0.09) | 215.32 | 0.3 | | 5 | 31(1.3) | 40 | [-1] | [7] | [10] | 1 | 44 | UR | 0.7 | SmallShort? | | (-1) | 5 | 15 | 22 | 16 | 0.2,46 | 62 | | 38 | Mar/19 | 14 | 214.21 | 215.7 | 215.18(-0.08) | 214.47(0.02) | 214.43(-0.08) | 214.77 | 0.2 | | 5 | 29(-5.5) | 0 | [-5] | [-4] | [2] | -38 | 41 | RG | 0.3 | Wait | | (-1) | -5 | -0 | 7 | 5 | -0.4,22 | 62 | | 39 | Mar/19 | 13 | 214.21 | 215.7 | 215.35(-0.06) | 214.47(-0) | 214.59(0.05) | 214.78 | 0.2 | | 5 | 35(-1.6) | 15 | [-3] | [3] | [6] | -48 | 43 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 2 | 10 | -0.5,15 | 62 | | 40 | Mar/19 | 12 | 214.21 | 215.7 | 215.47(-0.09) | 214.43(-0.04) | 214.48(0.04) | 214.27 | 0 | | 5 | 36(-2.7) | 10 | [-5] | [1] | [2] | -64 | 42 | UR | -0.2 | SmallShort | | (-4) | 2 | 8 | -8 | 4 | -1,11 | 62 | | | | |
| 41 | Mar/19 | 11 | 214.21 | 215.7 | 215.66(-0.11) | 214.52(-0.15) | 214.39(-0.04) | 213.98 | -0.1 | | 5 | 39(-2.8) | -5 | [-6] | [-7] | [-1] | -60 | 20 | RG | -0.3 | Wait | | (-6) | -2 | -10 | 5 | 15 | -1.3,23 | 62 | | 42 | Mar/19 | 10 | 214.21 | 215.7 | 215.9(-0.12) | 214.85(-0.1) | 214.47(-0.02) | 214.37 | 0 | | 5 | 42(-5.3) | -20 | [-7] | [-5] | [-8] | -53 | 46 | DT | -0.1 | OpenShort | | (-6) | -1 | -31 | 11 | 5 | -1.1,25 | 62 | | 43 | Mar/19 | 9 | 214.21 | 215.7 | 216.16(-0.1) | 215.07(-0.03) | 214.51(0.12) | 215.57 | 0.4 | | 5 | 47(-4.7) | 35 | [-6] | [5] | [16] | -40 | 101 | UR | 0.7 | SmallShort? | | (-6) | 7 | 35 | 15 | 20 | -0.4,20 | 62 | | 44 | Mar/18 | 15 | 213.82 | 215.43 | 216.37(-0.12) | 215.13(-0.09) | 214.26(-0.05) | 214.22 | 0.1 | | 5 | 52(-0.2) | 10 | [-7] | [-6] | [3] | -76 | 9 | RG | -0 | Wait? | | (-7) | -3 | 10 | 3 | -11 | -1.2,4 | 54 | | 45 | Mar/18 | 14 | 213.82 | 215.43 | 216.62(-0.11) | 215.32(-0.12) | 214.38(-0.12) | 213.84 | 0 | | 5 | 52(2.3) | -5 | [-6] | [-10] | [-6] | -85 | -49 | RG | -0.3 | Wait | | (-7) | -7 | -13 | 4 | -20 | -1.5,3 | 54 | | | | |
| 46 | Mar/18 | 13 | 213.82 | 215.43 | 216.85(-0.1) | 215.58(-0.09) | 214.64(-0.27) | 214.35 | 0.2 | | 5 | 50(1.6) | -5 | [-6] | [-18] | [-4] | -85 | -88 | RG | -0.2 | Wait | | (-6) | -15 | -7 | -1 | -20 | -1.5,3 | 54 | | 47 | Mar/18 | 12 | 213.82 | 215.43 | 217.07(-0.07) | 215.78(-0.05) | 215.22(-0.19) | 214.6 | 0.2 | | 5 | 48(2.8) | 20 | [-4] | [-12] | [-0] | -85 | -89 | RG | -0.4 | Wait | | (-6) | -11 | 8 | -4 | -20 | -1.5,3 | 54 | | 48 | Mar/18 | 11 | 213.82 | 215.43 | 217.21(-0.06) | 215.89(-0.18) | 215.62(-0.18) | 214.28 | 0.1 | | 5 | 45(4.3) | 0 | [-3] | [-15] | [-11] | -98 | -114 | RG | -0.9 | SmallLong | | (-5) | -10 | -14 | -33 | -15 | -1.9,0 | 54 | | 49 | Mar/18 | 10 | 213.82 | 215.43 | 217.34(-0.04) | 216.28(-0.11) | 216.01(-0.12) | 214.81 | 0.3 | | 5 | 41(3) | 10 | [-2] | [-9] | [-9] | -82 | -111 | RG | -0.8 | SmallLong | | (-3) | -7 | -8 | -27 | -20 | -1.8,13 | 54 | | 50 | Mar/18 | 9 | 213.82 | 215.43 | 217.42(-0.04) | 216.51(-0.14) | 216.26(-0.12) | 215.14 | 0.4 | | 5 | 38(2.8) | -15 | [-2] | [-10] | [-24] | -73 | -91 | DT | -0.9 | OpenShort? | | (-2) | -7 | -55 | -24 | -16 | -1.7,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|