|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $332.8700 One month high (close): $379.0600
UNH Daily Change: 0.69% Daily StdDev 1.32% UNH EMA_5_Trend: 0.66% 10Minute StdDev: $4.6141
Latest Price : $379.06(0.69%) | Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($2.9) Fri. Mar 26, 2021($3.1) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 357.32 | 367.2 | 371.47(0.08) | 373.82(0.24) | 375.78(0.29) | 377.86 | 1.5 | | 24 | 25(2.4) | 50 | [6] | [38] | [-2] | 93 | 162 | CR | 0.6 | OpenShort | | (7) | 22 | -13 | 2 | 20 | 1.8,98 | 81 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 373.82(hourly_sma_10 -1.07%) 371.47(hourly_sma_20 -1.69%) 367.2(daily_ema_10 -2.82%) 357.32(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 357.32 | 367.2 | 371.16(0.09) | 372.93(0.26) | 374.71(0.36) | 378.49 | 1.5 | | 24 | 23(3.4) | 50 | [7] | [44] | [34] | 108 | 200 | UT | 1.2 | HoldLong? | | (7) | 27 | 85 | 11 | 20 | 2.3,100 | 81 | | 3 | Mar/26 | 15 | 355.08 | 364.66 | 370.83(0.03) | 371.95(0.19) | 373.37(0.16) | 374.37 | 1.4 | | 24 | 20(0.5) | 50 | [2] | [25] | [1] | 83 | 109 | UT | 0.4 | HoldLong? | | (3) | 12 | -2 | 7 | 7 | 1.3,100 | 81 | | 4 | Mar/26 | 14 | 355.08 | 364.66 | 370.72(0.08) | 371.26(0.23) | 372.77(0.09) | 374.49 | 1.4 | | 24 | 19(0.8) | 50 | [6] | [22] | [8] | 86 | 43 | UT | 0.7 | HoldLong | | (3) | 7 | 16 | 10 | 10 | 1.5,98 | 81 | | 5 | Mar/26 | 13 | 355.08 | 364.66 | 370.42(0.04) | 370.39(0.23) | 372.44(0.16) | 373.71 | 1.4 | | 24 | 18(0.9) | 50 | [3] | [26] | [11] | 76 | 90 | UT | 0.5 | HoldLong | | (6) | 12 | 25 | 9 | 14 | 1.3,93 | 81 | | | | |
| 6 | Mar/26 | 12 | 355.08 | 364.66 | 370.25(0.02) | 369.54(0.15) | 371.86(0.19) | 372.5 | 1.3 | | 24 | 17(0.4) | 50 | [2] | [25] | [7] | 61 | 87 | UT | 0.3 | OpenLong | | (2) | 14 | 15 | 2 | 20 | 1,86 | 81 | | 7 | Mar/26 | 11 | 355.08 | 364.66 | 370.17(0.03) | 369.54(-0) | 371.15(0.17) | 371.8 | 1.2 | | 24 | 17(0.2) | 50 | [2] | [18] | [9] | 56 | 52 | UT | 0.3 | OpenLong | | (1) | 13 | 9 | 13 | 20 | 0.7,88 | 81 | | 8 | Mar/26 | 10 | 355.08 | 364.66 | 370.07(0.02) | 369.01(-0.04) | 370.53(0.21) | 371.34 | 1.2 | | 24 | 17(0.1) | 50 | [2] | [20] | [-3] | 48 | 63 | CR | 0.4 | HoldShort | | (2) | 16 | -32 | 22 | 20 | 0.6,83 | 81 | | 9 | Mar/26 | 9 | 355.08 | 364.66 | 370(0.06) | 369.17(0.03) | 369.75(0.38) | 372.86 | 1.3 | | 24 | 17(0.7) | 50 | [5] | [36] | [24] | 56 | 115 | UT | 1.4 | OpenLong? | | (3) | 29 | 42 | 29 | 20 | 1.3,73 | 81 | | 10 | Mar/25 | 15 | 352.86 | 362.54 | 369.79(0.02) | 369.07(-0.01) | 368.34(0.31) | 370.81 | 1.3 | | 24 | 16(-0.1) | 50 | [2] | [28] | [20] | 18 | 87 | UT | 1.2 | OpenLong? | | (2) | 24 | 38 | 26 | 20 | 0.5,55 | 81 | | | | |
| 11 | Mar/25 | 14 | 352.86 | 362.54 | 369.72(0.02) | 369.11(-0.08) | 367.21(0.1) | 368.95 | 1.2 | | 24 | 16(-0.5) | 50 | [2] | [9] | [7] | -19 | -15 | UT | 0.8 | OpenLong | | (-1) | 8 | 5 | 23 | 13 | -0.4,41 | 81 | | 12 | Mar/25 | 13 | 352.86 | 362.54 | 369.64(0.03) | 369.39(-0.09) | 366.86(-0.17) | 368.68 | 1.2 | | 24 | 17(-0.5) | 50 | [2] | [-11] | [11] | -32 | -102 | RG | 0.8 | SmallShort | | (2) | -13 | 25 | 13 | 5 | -0.4,28 | 81 | | 13 | Mar/25 | 12 | 352.86 | 362.54 | 369.54(0.01) | 369.72(-0.12) | 367.49(-0.3) | 367.48 | 1.1 | | 24 | 17(-0.4) | 50 | [1] | [-23] | [8] | -60 | -145 | RG | -0 | Wait | | (1) | -23 | 35 | -15 | -16 | -0.9,13 | 81 | | 14 | Mar/25 | 11 | 352.86 | 362.54 | 369.54(-0) | 370.18(-0.07) | 368.59(-0.33) | 365.79 | 1 | | 24 | 17(0.2) | 30 | [0] | [-23] | [-9] | -87 | -182 | DR | -1.2 | HoldShort | | (-1) | -25 | 14 | -51 | -20 | -1.6,3 | 81 | | 15 | Mar/25 | 10 | 352.86 | 362.54 | 369.52(-0.01) | 370.44(-0.14) | 369.81(-0.32) | 365.14 | 0.9 | | 24 | 17(0.4) | 10 | [-1] | [-25] | [-28] | -71 | -189 | RG | -2 | SmallLong | | (-2) | -24 | -43 | -51 | -20 | -1.9,27 | 81 | | | | |
| 16 | Mar/25 | 9 | 352.86 | 362.54 | 369.52(-0) | 370.97(-0.1) | 371.01(-0.25) | 367.2 | 1.1 | | 24 | 17(0) | 0 | [0] | [-18] | [-41] | -15 | -121 | DR | -1.7 | OpenShort? | | (2) | -19 | -96 | -30 | -20 | -1,60 | 81 | | 17 | Mar/24 | 15 | 350.76 | 360.72 | 369.55(0.09) | 371.34(0.06) | 371.92(-0.01) | 371.86 | 1.6 | | 23 | 17(-1.4) | 50 | [7] | [8] | [-8] | 66 | -31 | CR | -0 | HoldShort? | | (5) | -1 | -23 | -1 | -2 | 1,91 | 87 | | 18 | Mar/24 | 14 | 350.76 | 360.72 | 369.2(0.05) | 371.13(0.08) | 371.95(0.05) | 372.97 | 1.7 | | 23 | 18(1.2) | 50 | [4] | [13] | [9] | 83 | 62 | UT | 0.4 | OpenLong | | (9) | 4 | 23 | -1 | 17 | 1.6,93 | 87 | | 19 | Mar/24 | 13 | 350.76 | 360.72 | 369.03(0.05) | 370.83(0.09) | 371.77(0.19) | 371.86 | 1.6 | | 23 | 17(0.7) | 50 | [4] | [23] | [5] | 74 | 77 | UT | 0 | OpenLong | | (2) | 14 | 15 | -1 | 1 | 1.3,91 | 87 | | 20 | Mar/24 | 12 | 350.76 | 360.72 | 368.86(0.05) | 370.51(0.05) | 371.08(0.04) | 371.15 | 1.6 | | 23 | 16(0.3) | 50 | [4] | [11] | [-5] | 70 | 20 | CR | 0 | HoldShort | | (3) | 3 | -13 | -5 | 3 | 1.1,92 | 87 | | | | |
| 21 | Mar/24 | 11 | 350.76 | 360.72 | 368.66(0.08) | 370.34(0.12) | 370.94(0.05) | 371.77 | 1.6 | | 23 | 16(0.2) | 50 | [6] | [15] | [1] | 85 | 14 | UT | 0.4 | HoldLong | | (5) | 4 | -4 | 14 | 1 | 1.5,97 | 87 | | 22 | Mar/24 | 10 | 350.76 | 360.72 | 368.35(0.1) | 369.88(0.14) | 370.76(0.12) | 371.97 | 1.6 | | 23 | 16(0.3) | 50 | [8] | [21] | [-0] | 78 | 31 | UT | 0.6 | HoldLong | | (7) | 9 | -3 | -0 | 9 | 1.7,85 | 87 | | 23 | Mar/24 | 9 | 350.76 | 360.72 | 368(0.13) | 369.37(0.15) | 370.32(0.12) | 372.11 | 1.6 | | 23 | 16(-0.4) | 50 | [10] | [22] | [27] | 84 | 11 | UT | 0.9 | HoldLong? | | (8) | 9 | 78 | -1 | 20 | 2,84 | 87 | | 24 | Mar/23 | 15 | 348.81 | 358.61 | 367.54(0.12) | 368.81(0.06) | 369.89(-0.02) | 368.38 | 1.5 | | 23 | 16(-4.8) | 50 | [9] | [7] | [-18] | 44 | -102 | CR | -0.7 | HoldShort? | | (6) | -2 | -43 | -11 | -19 | 0.4,84 | 87 | | 25 | Mar/23 | 14 | 348.81 | 358.61 | 367.11(0.11) | 368.6(0.13) | 369.95(0.06) | 370.46 | 1.7 | | 23 | 21(-0.5) | 50 | [8] | [16] | [-3] | 79 | -2 | CR | 0.2 | OpenShort | | (12) | 5 | -9 | -1 | 7 | 1.3,96 | 87 | | | | |
| 26 | Mar/23 | 13 | 348.81 | 358.61 | 366.71(0.12) | 368.11(0.1) | 369.74(0.2) | 370.89 | 1.7 | | 23 | 21(0.1) | 50 | [9] | [25] | [12] | 87 | 41 | UT | 0.4 | HoldLong | | (9) | 15 | 24 | 7 | 20 | 1.5,99 | 87 | | 27 | Mar/23 | 12 | 348.81 | 358.61 | 366.29(0.1) | 367.75(0.13) | 369(0.16) | 369.75 | 1.6 | | 23 | 21(-0.1) | 50 | [8] | [23] | [-0] | 77 | 31 | UT | 0.3 | HoldLong | | (9) | 12 | -5 | 2 | 10 | 1.3,94 | 87 | | 28 | Mar/23 | 11 | 348.81 | 358.61 | 365.91(0.12) | 367.27(0.01) | 368.42(0.19) | 369.96 | 1.6 | | 23 | 21(-0.3) | 50 | [9] | [21] | [15] | 83 | 38 | UT | 0.6 | HoldLong | | (9) | 14 | 26 | 13 | 20 | 1.5,95 | 87 | | 29 | Mar/23 | 10 | 348.81 | 358.61 | 365.46(0.12) | 367.23(0.01) | 367.73(0.13) | 368.69 | 1.5 | | 23 | 22(-1.3) | 50 | [9] | [17] | [-1] | 66 | 4 | CR | 0.3 | HoldShort | | (9) | 10 | -15 | 9 | 20 | 1.2,86 | 87 | | 30 | Mar/23 | 9 | 348.81 | 358.61 | 365.01(0.16) | 367.21(0.06) | 367.24(0.21) | 369.43 | 1.6 | | 23 | 23(-1.4) | 50 | [12] | [25] | [20] | 70 | 16 | UT | 0.7 | OpenLong? | | (11) | 16 | 47 | 12 | 20 | 1.5,82 | 87 | | | | |
| 31 | Mar/22 | 15 | 346.84 | 356.89 | 364.44(0.16) | 366.98(0.04) | 366.48(-0.01) | 367.19 | 1.6 | | 23 | 24(-4.1) | 50 | [12] | [8] | [2] | 45 | -77 | UT | 0.2 | OpenLong? | | (10) | -1 | 7 | 2 | -5 | 0.9,72 | 83 | | 32 | Mar/22 | 14 | 346.84 | 356.89 | 363.88(0.19) | 366.83(0.06) | 366.5(0.11) | 366.85 | 1.6 | | 23 | 28(-4.9) | 50 | [14] | [18] | [1] | 39 | -79 | UT | 0.1 | OpenLong | | (12) | 8 | 7 | 0 | -11 | 0.8,69 | 83 | | 33 | Mar/22 | 13 | 346.84 | 356.89 | 363.19(0.14) | 366.62(0.1) | 366.11(-0.17) | 366.51 | 1.6 | | 23 | 33(-1.6) | 50 | [10] | [-2] | [-2] | 35 | -87 | DR | 0.1 | OpenShort | | (15) | -13 | 5 | -9 | -20 | 0.8,65 | 83 | | 34 | Mar/22 | 12 | 346.84 | 356.89 | 362.67(0.14) | 366.27(0.17) | 366.72(-0.12) | 366.24 | 1.5 | | 23 | 35(-1.1) | 50 | [10] | [4] | [0] | 39 | -65 | UT | -0.1 | OpenLong | | (12) | -9 | 13 | -6 | -20 | 0.8,69 | 83 | | 35 | Mar/22 | 11 | 346.84 | 356.89 | 362.17(0.12) | 365.63(0.09) | 367.18(-0.08) | 365.61 | 1.5 | | 23 | 36(-0.4) | 50 | [9] | [4] | [-17] | 38 | -47 | CR | -0.3 | HoldShort | | (11) | -6 | -35 | -20 | -17 | 0.8,68 | 83 | | | | |
| 36 | Mar/22 | 10 | 346.84 | 356.89 | 361.75(0.14) | 365.32(0.14) | 367.48(0.09) | 367.3 | 1.6 | | 23 | 36(0.6) | 50 | [10] | [19] | [15] | 61 | 37 | UT | -0 | OpenLong | | (12) | 7 | 50 | -13 | 9 | 1.2,81 | 83 | | 37 | Mar/22 | 9 | 346.84 | 356.89 | 361.24(0.13) | 364.82(0.08) | 367.15(0.01) | 364.92 | 1.4 | | 23 | 36(-0.7) | 40 | [10] | [10] | [-35] | 57 | -24 | CR | -0.5 | HoldShort? | | (9) | 1 | -96 | -14 | -13 | 0.8,87 | 83 | | 38 | Mar/19 | 15 | 344.85 | 355.16 | 360.76(0.2) | 364.54(0.23) | 367.13(0.36) | 369.55 | 2 | | 25 | 36(1.9) | 50 | [15] | [44] | [11] | 98 | 133 | UT | 0.5 | OpenLong? | | (16) | 27 | 22 | 0 | 20 | 1.9,100 | 82 | | 39 | Mar/19 | 14 | 344.85 | 355.16 | 360.05(0.2) | 363.69(0.24) | 365.81(0.47) | 368.5 | 1.9 | | 25 | 35(2.5) | 50 | [15] | [53] | [13] | 100 | 149 | UT | 0.6 | HoldLong | | (15) | 35 | 28 | 4 | 20 | 2,100 | 82 | | 40 | Mar/19 | 13 | 344.85 | 355.16 | 359.35(0.19) | 362.81(0.25) | 364.09(0.26) | 367.13 | 1.8 | | 25 | 32(1.9) | 50 | [14] | [37] | [14] | 100 | 98 | UT | 0.8 | HoldLong | | (15) | 20 | 31 | 6 | 20 | 2,100 | 82 | | | | |
| 41 | Mar/19 | 12 | 344.85 | 355.16 | 358.67(0.18) | 361.9(0.27) | 363.16(0.18) | 365.66 | 1.7 | | 25 | 30(1.1) | 50 | [14] | [32] | [9] | 98 | 59 | UT | 0.7 | OpenLong | | (14) | 14 | 18 | 11 | 15 | 1.9,100 | 82 | | 42 | Mar/19 | 11 | 344.85 | 355.16 | 358.01(0.17) | 360.92(0.32) | 362.49(0.15) | 364.81 | 1.6 | | 25 | 29(1.6) | 50 | [13] | [31] | [13] | 89 | 60 | UT | 0.6 | OpenLong | | (14) | 11 | 39 | -2 | 8 | 1.9,91 | 82 | | 43 | Mar/19 | 10 | 344.85 | 355.16 | 357.41(0.13) | 359.76(0.19) | 361.96(0.11) | 362.96 | 1.5 | | 25 | 27(1.3) | 50 | [10] | [23] | [23] | 81 | 60 | UT | 0.3 | OpenLong | | (12) | 8 | 66 | -7 | 20 | 1.6,91 | 82 | | 44 | Mar/19 | 9 | 344.85 | 355.16 | 356.95(0.08) | 359.07(0.1) | 361.57(0.01) | 359.86 | 1.2 | | 25 | 26(0) | 45 | [6] | [11] | [-22] | 64 | 5 | CR | -0.5 | HoldShort? | | (7) | 1 | -56 | -15 | -5 | 0.9,91 | 82 | | 45 | Mar/18 | 15 | 342.78 | 353.26 | 356.65(0.12) | 358.7(0.15) | 361.53(0.25) | 362.49 | 1.7 | | 25 | 26(0.6) | 50 | [9] | [32] | [4] | 95 | 104 | UT | 0.3 | HoldLong? | | (10) | 19 | 3 | -5 | 20 | 1.8,100 | 82 | | | | |
| 46 | Mar/18 | 14 | 342.78 | 353.26 | 356.22(0.14) | 358.18(0.15) | 360.64(0.36) | 362.33 | 1.7 | | 25 | 26(2) | 50 | [10] | [41] | [6] | 103 | 122 | UT | 0.6 | HoldLong | | (9) | 27 | 5 | 1 | 20 | 2.1,100 | 82 | | 47 | Mar/18 | 13 | 342.78 | 353.26 | 355.72(0.13) | 357.65(0.19) | 359.36(0.5) | 362.13 | 1.7 | | 25 | 24(3.1) | 50 | [10] | [53] | [14] | 108 | 175 | UT | 1 | HoldLong | | (12) | 37 | 23 | 14 | 20 | 2.3,100 | 82 | | 48 | Mar/18 | 12 | 342.78 | 353.26 | 355.25(0.11) | 356.98(0.16) | 357.57(0.28) | 361.04 | 1.6 | | 25 | 20(3.2) | 50 | [8] | [35] | [20] | 110 | 121 | UT | 1.5 | HoldLong | | (9) | 21 | 30 | 37 | 20 | 2.4,100 | 82 | | 49 | Mar/18 | 11 | 342.78 | 353.26 | 354.86(0.1) | 356.41(0.15) | 356.58(0.2) | 359.64 | 1.4 | | 25 | 17(2.5) | 50 | [8] | [28] | [20] | 101 | 81 | UT | 1.5 | HoldLong | | (8) | 15 | 34 | 34 | 20 | 2.4,91 | 82 | | 50 | Mar/18 | 10 | 342.78 | 353.26 | 354.52(0.07) | 355.89(0.13) | 355.88(0.05) | 358.05 | 1.3 | | 25 | 15(1.4) | 50 | [5] | [16] | [20] | 67 | 44 | UT | 1.3 | OpenLong | | (6) | 4 | 46 | 22 | 16 | 2.1,64 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|