TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.2300 One month high (close): $22.3400

TBT Daily Change: 1.63% Daily StdDev 1.78% TBT EMA_5_Trend: 0.19% 10Minute StdDev: $0.2605

Latest Price : $21.79(1.63%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	21.29	21.61	21.29(0.08)	21.48(0.2)	21.54(0.25)	21.67	0.7	10	38(3.1)	50	[5]	[22]	[5]	92	164	UT	0.6	OpenLong	(6)	14	5	12	19	1.7,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.61(daily_ema_10 -0.28%) 21.48(hourly_sma_10 -0.88%) 21.29(daily_ema_20 -1.75%) 21.29(hourly_sma_20 -1.75%) Resistance Levels:

2	Mar/29	10	21.29	21.61	21.27(0.08)	21.44(0.21)	21.49(0.28)	21.65	0.6	10	35(3.5)	50	[5]	[24]	[13]	90	170	UT	0.8	OpenLong	(9)	16	28	14	19	1.9,92	64
3	Mar/29	9	21.29	21.61	21.25(0.04)	21.4(0.17)	21.43(0.21)	21.55	0.5	10	32(2.2)	50	[2]	[19]	[13]	76	153	UT	0.7	OpenLong?	(3)	12	31	9	19	1.7,83	64
4	Mar/26	15	21.21	21.58	21.24(0.02)	21.36(0.12)	21.38(-0.03)	21.44	0.4	10	30(4.3)	45	[1]	[2]	[3]	57	65	UT	0.4	OpenLong?	(3)	-2	12	4	-14	1.2,77	54
5	Mar/26	14	21.21	21.58	21.24(0.07)	21.33(0.12)	21.39(-0.15)	21.4	0.3	10	25(0.7)	50	[4]	[-4]	[1]	48	-20	RG	0.1	Wait	(0)	-9	0	0	14	1,73	54

6	Mar/26	13	21.21	21.58	21.23(0.03)	21.3(0.15)	21.42(0.15)	21.4	0.3	10	25(0.3)	50	[2]	[13]	[2]	48	87	UT	-0.1	OpenLong	(3)	9	12	-8	-9	1.1,70	54
7	Mar/26	12	21.21	21.58	21.22(-0.03)	21.27(0.24)	21.39(0.14)	21.36	0.2	10	24(-0.3)	40	[-2]	[15]	[-1]	45	131	RG	-0.2	Wait	(0)	8	12	-15	-20	0.9,72	54
8	Mar/26	11	21.21	21.58	21.22(0)	21.22(0.15)	21.36(0.08)	21.32	0.2	10	25(-0.4)	40	[0]	[9]	[-10]	47	58	CR	-0.3	HoldShort	(0)	5	-37	8	14	0.6,82	54
9	Mar/26	10	21.21	21.58	21.22(0)	21.19(0.19)	21.34(0.27)	21.45	0.4	10	25(-0.1)	45	[0]	[21]	[-6]	72	162	CR	0.7	HoldShort	(0)	15	-37	19	20	1.4,87	54
10	Mar/26	9	21.21	21.58	21.23(0.01)	21.15(0.2)	21.28(0.44)	21.58	0.6	10	25(0.9)	50	[1]	[31]	[47]	89	254	UT	1.8	HoldLong?	(3)	25	101	30	20	2.2,84	54

11	Mar/25	15	21.13	21.6	21.23(-0.06)	21.11(0.01)	21.19(0.19)	21.23	0.2	9	24(-2.1)	45	[-3]	[11]	[5]	23	100	UR	0.3	SmallShort?	(-6)	11	0	16	20	0,73	56
12	Mar/25	14	21.13	21.6	21.24(-0.1)	21.11(-0)	21.15(0.34)	21.23	0.2	9	26(-2.4)	40	[-6]	[19]	[8]	14	171	UR	0.5	SmallShort	(-3)	19	0	22	20	-0.1,66	56
13	Mar/25	13	21.13	21.6	21.26(-0.1)	21.11(-0.04)	21.08(0.23)	21.23	0.2	9	29(-3)	50	[-6]	[11]	[16]	0	136	UR	0.8	SmallShort	(-6)	13	23	25	20	-0.2,55	56
14	Mar/25	12	21.13	21.6	21.28(-0.12)	21.12(-0.08)	21.03(0.06)	21.15	0	9	32(-1.7)	40	[-7]	[0]	[10]	-26	66	UR	0.6	SmallShort	(-9)	3	15	26	14	-0.6,39	56
15	Mar/25	11	21.13	21.6	21.31(-0.11)	21.14(-0.04)	21.02(-0.04)	21.1	-0	9	33(-0.8)	30	[-6]	[-4]	[8]	-52	-8	RG	0.4	Wait	(-9)	-2	18	15	-5	-1,23	56

16	Mar/25	10	21.13	21.6	21.33(-0.17)	21.15(-0.14)	21.03(-0.18)	21.04	-0.1	9	34(-0.8)	25	[-10]	[-16]	[18]	-74	-24	RG	0	Wait	(-9)	-10	49	7	10	-1.3,9	56
17	Mar/25	9	21.13	21.6	21.37(-0.2)	21.18(-0.25)	21.07(-0.35)	20.87	-0.4	9	35(1.6)	-30	[-11]	[-29]	[-18]	-105	-125	DT	-0.9	HoldShort?	(-12)	-20	-38	-8	-20	-2.2,0	56
18	Mar/24	15	21.11	21.57	21.41(-0.21)	21.23(-0.2)	21.14(-0.31)	21	-0.2	10	33(0.9)	-20	[-12]	[-25]	[-12]	-98	-67	DT	-0.6	HoldShort?	(-14)	-18	-20	-9	-20	-1.9,0	52
19	Mar/24	14	21.11	21.57	21.46(-0.25)	21.27(-0.19)	21.2(-0.26)	21.07	-0.1	10	32(-6.1)	-20	[-14]	[-23]	[-12]	-94	-10	DT	-0.6	HoldShort	(-12)	-15	-26	-9	-19	-1.8,1	52
20	Mar/24	13	21.11	21.57	21.51(-0.26)	21.31(-0.17)	21.26(-0.03)	21.16	0.1	10	39(-4.4)	-5	[-15]	[-9]	[-9]	-82	73	RG	-0.4	Wait	(-14)	-2	-20	-5	-14	-1.4,3	52

21	Mar/24	12	21.11	21.57	21.57(-0.21)	21.35(-0.12)	21.27(-0.11)	21.23	0.2	10	43(-3.7)	-10	[-12]	[-12]	[-4]	-72	9	DT	-0.1	OpenShort	(-14)	-6	-9	0	-14	-1.2,8	52
22	Mar/24	11	21.11	21.57	21.62(-0.21)	21.38(-0.14)	21.29(-0.15)	21.26	0.2	10	47(-2.3)	-0	[-12]	[-15]	[-5]	-66	-11	RG	-0.1	Wait	(-17)	-8	-14	7	-19	-1.2,14	52
23	Mar/24	10	21.11	21.57	21.66(-0.25)	21.41(-0.16)	21.32(-0.09)	21.31	0.3	10	49(-2.8)	10	[-14]	[-12]	[-0]	-66	48	RG	-0	Wait	(-11)	-5	-5	6	9	-1.1,12	52
24	Mar/24	9	21.11	21.57	21.72(-0.21)	21.45(-0.12)	21.34(-0.12)	21.33	0.3	10	52(-1.8)	25	[-12]	[-12]	[10]	-72	-14	RG	-0	Wait?	(-17)	-7	32	4	-14	-1.1,6	52
25	Mar/23	15	21.09	21.55	21.76(-0.28)	21.48(-0.17)	21.37(-0.26)	21.22	0.2	11	54(2.7)	-25	[-16]	[-22]	[-15]	-88	-51	DT	-0.4	OpenShort?	(-14)	-15	-40	0	-19	-1.5,0	58

26	Mar/23	14	21.09	21.55	21.82(-0.21)	21.52(-0.15)	21.43(-0.13)	21.36	0.4	11	51(0.7)	0	[-12]	[-13]	[-5]	-83	-46	RG	-0.2	Wait	(-17)	-7	-12	2	-14	-1.3,0	58
27	Mar/23	13	21.09	21.55	21.87(-0.21)	21.55(-0.2)	21.46(-0.17)	21.4	0.4	11	50(-0.4)	5	[-12]	[-17]	[-0]	-85	-56	RG	-0.2	Wait	(-11)	-10	3	1	-19	-1.4,0	58
28	Mar/23	12	21.09	21.55	21.92(-0.22)	21.59(-0.22)	21.5(-0.23)	21.39	0.4	11	51(0.4)	-10	[-12]	[-21]	[-8]	-88	-89	DT	-0.3	HoldShort	(-14)	-13	-17	0	-20	-1.5,0	58
29	Mar/23	11	21.09	21.55	21.97(-0.23)	21.64(-0.35)	21.55(-0.17)	21.45	0.5	11	50(0.5)	-10	[-13]	[-21]	[-6]	-88	-68	DT	-0.3	HoldShort	(-17)	-10	-20	0	14	-1.5,0	58
30	Mar/23	10	21.09	21.55	22.02(-0.22)	21.72(-0.3)	21.59(-0.08)	21.52	0.6	11	50(1.2)	5	[-12]	[-15]	[-1]	-88	-45	RG	-0.2	Wait	(-14)	-5	-3	0	-5	-1.5,0	58

31	Mar/23	9	21.09	21.55	22.07(-0.22)	21.79(-0.3)	21.61(-0.18)	21.53	0.6	11	48(1.4)	-5	[-12]	[-20]	[-6]	-89	-78	RG	-0.2	Wait?	(-14)	-10	-17	3	-9	-1.6,1	58
32	Mar/22	15	21.04	21.51	22.12(-0.2)	21.86(-0.27)	21.65(-0.19)	21.59	0.8	13	47(3.7)	-10	[-11]	[-19]	[-8]	-89	-101	DT	-0.2	OpenShort?	(-14)	-11	-20	5	-20	-1.6,1	67
33	Mar/22	14	21.04	21.51	22.16(-0.09)	21.92(-0.29)	21.69(-0.17)	21.66	0.9	13	43(2.4)	40	[-5]	[-18]	[3]	-88	-186	RG	-0.1	Wait	(-11)	-10	9	5	-5	-1.6,2	67
34	Mar/22	13	21.04	21.51	22.18(-0.11)	21.98(-0.34)	21.73(-0.53)	21.63	0.8	13	41(3.9)	-0	[-6]	[-40]	[-6]	-98	-270	RG	-0.3	Wait	(-6)	-30	0	-4	-20	-1.9,0	67
35	Mar/22	12	21.04	21.51	22.2(-0.1)	22.05(-0.34)	21.85(-0.51)	21.63	0.8	13	37(4.1)	-5	[-6]	[-38]	[-15]	-103	-286	RG	-0.8	SmallLong	(-8)	-29	-28	-9	-20	-2.1,0	67

36	Mar/22	11	21.04	21.51	22.22(-0.09)	22.12(-0.26)	21.96(-0.48)	21.73	1	13	33(3.6)	-0	[-5]	[-34]	[-18]	-103	-248	RG	-1	SmallLong	(-2)	-27	-23	-27	-20	-2.1,0	67
37	Mar/22	10	21.04	21.51	22.24(-0.06)	22.18(-0.26)	22.07(-0.36)	21.81	1.1	13	29(2.9)	15	[-3]	[-27]	[-12]	-85	-218	RG	-1.2	SmallLong	(-2)	-21	-9	-26	-20	-2,15	67
38	Mar/22	9	21.04	21.51	22.25(-0.04)	22.24(-0.27)	22.15(-0.42)	21.84	1.1	13	26(1.4)	15	[-2]	[-30]	[-46]	-75	-241	RG	-1.6	SmallLong?	(-6)	-24	-104	-27	-20	-2.2,30	67
39	Mar/19	15	20.96	21.47	22.26(0.06)	22.3(-0.12)	22.24(-0.1)	22.22	1.7	17	25(-0.3)	50	[3]	[-4]	[-1]	-23	-99	DR	-0.1	OpenShort?	(6)	-6	0	-12	14	-0.2,32	73
40	Mar/19	14	20.96	21.47	22.25(0.14)	22.33(-0.09)	22.26(-0.12)	22.22	1.7	17	25(-5.4)	50	[8]	[-4]	[-5]	-8	-172	DR	-0.2	OpenShort	(2)	-7	-5	-12	-14	-0.2,47	73

41	Mar/19	13	20.96	21.47	22.22(0.12)	22.35(-0.13)	22.26(0)	22.24	1.7	17	31(-3)	50	[7]	[2]	[-2]	5	-105	CR	-0.2	HoldShort	(9)	0	2	-9	-14	0.1,52	73
42	Mar/19	12	20.96	21.47	22.19(0.12)	22.38(-0.13)	22.29(-0.17)	22.23	1.7	17	34(-4)	50	[7]	[-8]	[-10]	12	-136	DR	-0.2	OpenShort	(9)	-10	-22	-11	-13	0.2,57	73
43	Mar/19	11	20.96	21.47	22.16(0.12)	22.41(0.16)	22.33(-0.12)	22.31	1.8	17	38(-2)	50	[7]	[3]	[-6]	27	-74	CR	-0.1	HoldShort	(9)	-7	-2	-5	-20	0.5,64	73
44	Mar/19	10	20.96	21.47	22.13(0.17)	22.37(0.07)	22.36(-0.14)	22.32	1.8	17	40(-3.3)	50	[10]	[0]	[-7]	31	-105	DR	-0.1	OpenShort	(11)	-8	-5	-13	-20	0.6,66	73
45	Mar/19	9	20.96	21.47	22.09(0.2)	22.35(0.13)	22.39(-0.1)	22.34	1.8	17	43(-3.6)	50	[12]	[5]	[4]	44	-105	UT	-0.2	OpenLong?	(11)	-6	24	-11	-20	0.8,74	73

46	Mar/18	15	20.84	21.34	22.05(0.21)	22.32(0.07)	22.41(-0.26)	22.25	1.8	19	47(-1.1)	50	[12]	[-5]	[-22]	42	-172	DR	-0.5	OpenShort?	(11)	-15	-46	-15	-20	0.6,77	80
47	Mar/18	14	20.84	21.34	22(0.18)	22.3(0.13)	22.47(-0.09)	22.42	2	19	48(-0.2)	50	[10]	[6]	[-3]	70	-2	CR	-0.1	HoldShort	(17)	-5	-11	-7	18	1.1,92	80
48	Mar/18	13	20.84	21.34	21.96(0.21)	22.27(0.23)	22.49(0.44)	22.46	2.1	19	48(1)	50	[12]	[40]	[0]	76	135	UT	-0.1	HoldLong	(14)	25	-11	25	-4	1.3,93	80
49	Mar/18	12	20.84	21.34	21.91(0.2)	22.22(0.23)	22.39(0.33)	22.5	2.1	19	47(2)	50	[12]	[33]	[13]	86	158	UT	0.3	OpenLong	(14)	19	13	29	20	1.6,96	80
50	Mar/18	11	20.84	21.34	21.87(0.25)	22.17(0.37)	22.32(0.4)	22.45	2.1	19	45(2.1)	50	[15]	[42]	[-1]	90	127	CR	0.4	OpenShort	(11)	23	-22	30	13	1.7,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI