|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.6200 One month high (close): $9.9000
CGEN Daily Change: -2.42% Daily StdDev 5.04% CGEN EMA_5_Trend: -2.96% 10Minute StdDev: $0
Latest Price : $7.86(-2.42%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 8.64 | 8.58 | 8.1(-0.33) | 8.01(-0.83) | 7.82(-0.71) | 7.71 | -1.7 | | -7 | 37(1.2) | -50 | [-7] | [-27] | [-13] | -85 | -331 | DT | -0.5 | OpenShort | | (-7) | -14 | -15 | -3 | -20 | -1.9,13 | 45 | Sample size 50 Avg positive next hour return: 1.6%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.01(hourly_sma_10 3.89%) 8.1(hourly_sma_20 5.06%) 8.58(daily_ema_10 11.28%) 8.64(daily_ema_20 12.06%)
|
| | | 2 | Mar/29 | 10 | 8.64 | 8.58 | 8.13(-0.39) | 8.08(-0.49) | 7.88(-0.74) | 7.77 | -1.6 | | -7 | 35(1.9) | -50 | [-8] | [-25] | [-27] | -75 | -241 | DT | -0.6 | OpenShort | | (-7) | -15 | -53 | 8 | -20 | -1.8,20 | 45 | | 3 | Mar/29 | 9 | 8.64 | 8.58 | 8.16(-0.29) | 8.12(-0.32) | 7.94(-0.44) | 7.98 | -1.2 | | -7 | 33(-1.3) | -50 | [-6] | [-16] | [4] | -56 | -41 | DP | 0.2 | OpenShort? | | (-5) | -9 | 20 | 2 | -20 | -1,19 | 45 | | 4 | Mar/26 | 15 | 8.74 | 8.72 | 8.18(-0.41) | 8.15(-0.47) | 7.97(-1.19) | 7.9 | -1.6 | | -4 | 35(-1) | -50 | [-8] | [-32] | [1] | -75 | -231 | DP | -0.4 | OpenShort? | | (-7) | -24 | 39 | -15 | -20 | -1.4,10 | 59 | | 5 | Mar/26 | 14 | 8.74 | 8.72 | 8.21(-0.5) | 8.19(-0.37) | 8.07(-1.52) | 7.75 | -1.8 | | -4 | 36(2.4) | -50 | [-10] | [-39] | [-51] | -99 | -441 | DT | -1.7 | OpenShort | | (-10) | -30 | -58 | -32 | -20 | -2.4,11 | 59 | | | | |
| 6 | Mar/26 | 13 | 8.74 | 8.72 | 8.25(-0.41) | 8.22(-0.15) | 8.19(-1.05) | 7.98 | -1.4 | | -4 | 33(-1.2) | -50 | [-8] | [-27] | [-26] | -63 | -181 | DT | -1.2 | OpenShort | | (-7) | -21 | -25 | -32 | -20 | -1.5,25 | 59 | | 7 | Mar/26 | 12 | 8.74 | 8.72 | 8.28(-0.4) | 8.23(0.12) | 8.28(-0.26) | 8.08 | -1.2 | | -4 | 35(-1.6) | -50 | [-8] | [-8] | [-19] | -29 | 93 | DT | -1.1 | OpenShort | | (-5) | -5 | -20 | -16 | -20 | -1.1,49 | 59 | | 8 | Mar/26 | 11 | 8.74 | 8.72 | 8.31(-0.34) | 8.22(0.05) | 8.3(-0.22) | 8.16 | -1.1 | | -4 | 36(-2.2) | -50 | [-7] | [-8] | [-21] | -2 | 103 | DT | -0.7 | OpenShort | | (-7) | -4 | -48 | -2 | -20 | -0.8,68 | 59 | | 9 | Mar/26 | 10 | 8.74 | 8.72 | 8.34(-0.19) | 8.22(0.27) | 8.32(0.12) | 8.36 | -0.7 | | -4 | 38(-2.6) | -35 | [-4] | [2] | [3] | 32 | 239 | UR | 0.2 | SmallShort | | (-5) | 2 | -7 | 18 | 20 | 0.1,79 | 59 | | 10 | Mar/26 | 9 | 8.74 | 8.72 | 8.36(-0.15) | 8.2(0.19) | 8.31(0.77) | 8.39 | -0.6 | | -4 | 41(-4.7) | 0 | [-3] | [14] | [15] | 20 | 378 | UR | 0.4 | SmallShort? | | (-2) | 15 | -2 | 16 | 20 | 0.1,67 | 59 | | | | |
| 11 | Mar/25 | 15 | 8.8 | 8.81 | 8.37(-0.32) | 8.18(0.04) | 8.25(0.76) | 8.4 | -0.8 | | -2 | 46(-13.5) | 10 | [-6] | [12] | [30] | 5 | 547 | UR | 0.6 | SmallShort? | | (-5) | 15 | 49 | 13 | 20 | 0.1,52 | 53 | | 12 | Mar/25 | 14 | 8.8 | 8.81 | 8.4(-0.56) | 8.18(-0.29) | 8.19(0.63) | 8.2 | -1.2 | | -2 | 59(-8) | -35 | [-11] | [5] | [8] | -23 | 466 | UR | 0 | SmallShort | | (-10) | 13 | -10 | 15 | 20 | -0.7,45 | 53 | | 13 | Mar/25 | 13 | 8.8 | 8.81 | 8.45(-0.56) | 8.2(-0.25) | 8.14(0.33) | 8.24 | -1.1 | | -2 | 67(-5.9) | -50 | [-11] | [-0] | [-1] | -29 | 386 | DT | 0.3 | OpenShort | | (-12) | 7 | -19 | 15 | 20 | -0.6,36 | 53 | | 14 | Mar/25 | 12 | 8.8 | 8.81 | 8.5(-0.5) | 8.22(-0.24) | 8.11(0.3) | 8.32 | -0.9 | | -2 | 73(-6.3) | 5 | [-10] | [-0] | [40] | -34 | 356 | UR | 0.6 | SmallShort | | (-12) | 6 | 62 | 20 | 20 | -0.5,29 | 53 | | 15 | Mar/25 | 11 | 8.8 | 8.81 | 8.54(-0.76) | 8.24(-0.51) | 8.09(-0.4) | 8.07 | -1.4 | | -2 | 79(-1.3) | -50 | [-15] | [-18] | [-5] | -68 | 101 | DT | -0 | OpenShort | | (-14) | -8 | -7 | 7 | -20 | -1.2,12 | 53 | | | | |
| 16 | Mar/25 | 10 | 8.8 | 8.81 | 8.61(-0.6) | 8.28(-0.66) | 8.12(-0.57) | 8.1 | -1.4 | | -2 | 81(1) | -35 | [-12] | [-22] | [13] | -73 | -138 | DP | -0 | OpenShort | | (-14) | -11 | 35 | 6 | 0 | -1.2,7 | 53 | | 17 | Mar/25 | 9 | 8.8 | 8.81 | 8.66(-0.7) | 8.33(-0.9) | 8.17(-1.19) | 7.96 | -1.6 | | -2 | 80(4.3) | -50 | [-14] | [-38] | [-26] | -93 | -413 | DT | -0.5 | OpenShort? | | (-16) | -24 | -37 | -1 | -20 | -1.7,0 | 53 | | 18 | Mar/24 | 15 | 8.83 | 8.89 | 8.72(-0.61) | 8.41(-0.61) | 8.27(-0.7) | 8.11 | -1.2 | | -4 | 75(14.5) | -50 | [-12] | [-25] | [-17] | -90 | -272 | DT | -0.4 | OpenShort? | | (-12) | -14 | -17 | 0 | -20 | -1.6,0 | 53 | | 19 | Mar/24 | 14 | 8.83 | 8.89 | 8.77(-0.48) | 8.46(-0.63) | 8.33(-0.76) | 8.18 | -1.1 | | -4 | 61(4.4) | -50 | [-10] | [-25] | [-12] | -90 | -387 | DT | -0.4 | OpenShort | | (-14) | -15 | -20 | -2 | -20 | -1.6,0 | 53 | | 20 | Mar/24 | 13 | 8.83 | 8.89 | 8.81(-0.34) | 8.51(-0.59) | 8.39(-0.62) | 8.26 | -1 | | -4 | 56(4) | -50 | [-7] | [-22] | [-15] | -91 | -441 | DT | -0.4 | OpenShort | | (-7) | -12 | -14 | 1 | -20 | -1.7,2 | 53 | | | | |
| 21 | Mar/24 | 12 | 8.83 | 8.89 | 8.84(-0.29) | 8.56(-0.66) | 8.44(-0.75) | 8.32 | -0.9 | | -4 | 52(3.8) | -50 | [-6] | [-25] | [-12] | -91 | -486 | DT | -0.4 | OpenShort | | (-7) | -15 | -36 | -0 | 0 | -1.7,2 | 53 | | 22 | Mar/24 | 11 | 8.83 | 8.89 | 8.87(-0.19) | 8.62(-0.82) | 8.5(-0.51) | 8.47 | -0.6 | | -4 | 49(2.3) | -20 | [-4] | [-21] | [8] | -83 | -385 | DP | -0.1 | OpenShort | | (-4) | -10 | 14 | 3 | 20 | -1.4,2 | 53 | | 23 | Mar/24 | 10 | 8.83 | 8.89 | 8.89(-0.18) | 8.69(-0.97) | 8.54(-0.63) | 8.41 | -0.7 | | -4 | 46(2.8) | -50 | [-4] | [-25] | [-12] | -95 | -515 | DT | -0.5 | OpenShort | | (-4) | -13 | -24 | -4 | -20 | -1.8,0 | 53 | | 24 | Mar/24 | 9 | 8.83 | 8.89 | 8.91(-0.04) | 8.77(-0.87) | 8.59(-0.51) | 8.51 | -0.5 | | -4 | 44(2) | -20 | [-1] | [-21] | [-1] | -90 | -534 | DT | -0.3 | OpenShort? | | (-4) | -10 | 2 | -3 | -12 | -1.6,0 | 53 | | 25 | Mar/23 | 15 | 8.93 | 8.94 | 8.91(-0.18) | 8.85(-0.88) | 8.63(-0.55) | 8.5 | -0.7 | | -4 | 42(6) | -50 | [-4] | [-22] | [-20] | -93 | -415 | DT | -0.5 | OpenShort? | | (-2) | -11 | -30 | -4 | -20 | -1.7,0 | 49 | | | | |
| 26 | Mar/23 | 14 | 8.93 | 8.94 | 8.93(-0.01) | 8.93(-0.66) | 8.68(-0.57) | 8.63 | -0.5 | | -4 | 36(1.3) | -40 | [-0] | [-19] | [-10] | -83 | -474 | DT | -0.2 | OpenShort | | (0) | -11 | -9 | -5 | -20 | -1.3,0 | 49 | | 27 | Mar/23 | 13 | 8.93 | 8.94 | 8.93(-0.13) | 8.99(-0.51) | 8.73(-1.23) | 8.67 | -0.4 | | -4 | 34(1.1) | -50 | [-3] | [-31] | [-16] | -80 | -469 | DT | -0.3 | OpenShort | | (-2) | -25 | 0 | -12 | -20 | -1.2,0 | 49 | | 28 | Mar/23 | 12 | 8.93 | 8.94 | 8.94(-0.21) | 9.04(-0.51) | 8.84(-1.28) | 8.67 | -0.4 | | -4 | 33(1.4) | -50 | [-4] | [-33] | [-23] | -81 | -410 | DT | -0.8 | OpenShort | | (-2) | -26 | -9 | -29 | -20 | -1.3,2 | 49 | | 29 | Mar/23 | 11 | 8.93 | 8.94 | 8.96(-0.14) | 9.09(-0.22) | 8.95(-1.2) | 8.71 | -0.3 | | -4 | 32(1.1) | -50 | [-3] | [-28] | [-26] | -67 | -439 | DT | -1.2 | OpenShort | | (-2) | -24 | -2 | -44 | -20 | -1.2,13 | 49 | | 30 | Mar/23 | 10 | 8.93 | 8.94 | 8.97(-0.22) | 9.11(-0.1) | 9.06(-1.3) | 8.72 | -0.3 | | -4 | 31(1.2) | -50 | [-4] | [-29] | [-40] | -44 | -384 | DT | -1.7 | OpenShort | | (-4) | -26 | -38 | -40 | -20 | -1.3,39 | 49 | | | | |
| 31 | Mar/23 | 9 | 8.93 | 8.94 | 8.99(-0.08) | 9.12(0.05) | 9.18(-0.75) | 8.89 | -0.1 | | -4 | 29(0.1) | -50 | [-2] | [-16] | [-41] | 6 | -219 | DT | -1.5 | OpenShort? | | (-2) | -15 | -70 | -24 | -20 | -0.5,68 | 49 | | 32 | Mar/22 | 15 | 9.03 | 8.96 | 9(0.2) | 9.12(0.41) | 9.25(0.18) | 9.21 | 0.2 | | -4 | 29(7) | -15 | [4] | [10] | [-6] | 64 | 76 | CR | -0.2 | HoldShort? | | (2) | 4 | -9 | -10 | -20 | 1.1,86 | 48 | | 33 | Mar/22 | 14 | 9.03 | 8.96 | 8.98(-0.04) | 9.08(0.48) | 9.23(0.14) | 9.25 | 0.3 | | -4 | 22(0.5) | -20 | [-1] | [9] | [4] | 77 | 375 | UR | 0.1 | SmallShort | | (4) | 3 | 4 | -4 | 20 | 1.4,92 | 48 | | 34 | Mar/22 | 13 | 9.03 | 8.96 | 8.98(0) | 9.04(0.65) | 9.22(0.64) | 9.23 | 0.2 | | -4 | 22(0.9) | -25 | [0] | [21] | [-6] | 78 | 439 | CR | 0.1 | OpenShort | | (0) | 13 | -20 | 6 | 0 | 1.3,95 | 48 | | 35 | Mar/22 | 12 | 9.03 | 8.96 | 8.98(0.22) | 8.98(0.63) | 9.16(1.12) | 9.32 | 0.3 | | -4 | 21(1.9) | 40 | [4] | [31] | [19] | 95 | 440 | UT | 0.9 | OpenLong | | (2) | 23 | 18 | 16 | 20 | 1.9,97 | 48 | | | | |
| 36 | Mar/22 | 11 | 9.03 | 8.96 | 8.96(0.19) | 8.92(0.53) | 9.06(0.88) | 9.24 | 0.2 | | -4 | 19(1.2) | 35 | [4] | [25] | [22] | 90 | 340 | UT | 1.1 | OpenLong | | (2) | 18 | 24 | 31 | 20 | 1.7,97 | 48 | | 37 | Mar/22 | 10 | 9.03 | 8.96 | 8.94(0.13) | 8.87(0.26) | 8.98(0.52) | 9.13 | 0.1 | | -4 | 18(0) | 20 | [3] | [15] | [15] | 59 | 210 | UT | 1 | OpenLong | | (4) | 10 | -9 | 31 | 20 | 1.2,79 | 48 | | 38 | Mar/22 | 9 | 9.03 | 8.96 | 8.93(0.26) | 8.85(0.2) | 8.93(0.83) | 9.17 | 0.2 | | -4 | 18(0.5) | 45 | [5] | [21] | [38] | 46 | 220 | UT | 1.6 | OpenLong? | | (2) | 17 | 50 | 25 | 20 | 1.6,56 | 48 | | 39 | Mar/19 | 15 | 9.14 | 8.82 | 8.91(0.18) | 8.83(-0.06) | 8.86(0.68) | 8.95 | -0.2 | | -10 | 17(4.2) | 20 | [4] | [14] | [22] | -2 | 30 | UT | 0.6 | OpenLong? | | (4) | 14 | 32 | 11 | 20 | 0.3,41 | 44 | | 40 | Mar/19 | 14 | 9.14 | 8.82 | 8.89(-0.14) | 8.84(-0.23) | 8.8(0.13) | 8.81 | -0.3 | | -10 | 13(0.2) | -50 | [-3] | [-1] | [1] | -34 | 84 | DP | 0.1 | OpenShort | | (0) | 3 | -9 | 9 | 20 | -0.5,29 | 44 | | | | |
| 41 | Mar/19 | 13 | 9.14 | 8.82 | 8.9(-0.07) | 8.86(-0.22) | 8.79(0.3) | 8.85 | -0.3 | | -10 | 13(-1.4) | -50 | [-1] | [3] | [3] | -30 | 84 | UR | 0.4 | SmallShort | | (-2) | 6 | -9 | 16 | 20 | -0.3,28 | 44 | | 42 | Mar/19 | 12 | 9.14 | 8.82 | 8.91(-0.16) | 8.88(-0.01) | 8.79(0) | 8.89 | -0.2 | | -10 | 14(-1.3) | -50 | [-3] | [-1] | [10] | -35 | 139 | DP | 0.8 | OpenShort | | (0) | 0 | 25 | 9 | 0 | -0.1,18 | 44 | | 43 | Mar/19 | 11 | 9.14 | 8.82 | 8.92(-0.31) | 8.88(-0.56) | 8.76(-0.55) | 8.78 | -0.3 | | -10 | 16(-3.3) | -50 | [-6] | [-18] | [8] | -61 | 9 | DP | 0.1 | OpenShort | | (-4) | -11 | 26 | -3 | 0 | -0.8,9 | 44 | | 44 | Mar/19 | 10 | 9.14 | 8.82 | 8.95(-0.47) | 8.93(-0.54) | 8.81(-0.68) | 8.67 | -0.4 | | -10 | 19(-1.1) | -50 | [-9] | [-21] | [-14] | -79 | -12 | DT | -0.6 | HoldShort | | (-7) | -13 | -18 | -18 | -20 | -1.3,4 | 44 | | 45 | Mar/19 | 9 | 9.14 | 8.82 | 8.99(-0.42) | 8.98(-0.18) | 8.87(-0.7) | 8.75 | -0.3 | | -10 | 20(0) | -50 | [-8] | [-18] | [-13] | -62 | -26 | DT | -0.5 | OpenShort? | | (-11) | -14 | 5 | -19 | -20 | -1,13 | 44 | | | | |
| 46 | Mar/18 | 15 | 9.31 | 8.75 | 9.03(-0.3) | 9(-0.15) | 8.93(-0.73) | 8.73 | -0.4 | | -15 | 20(3.2) | -50 | [-6] | [-18] | [-29] | -53 | -216 | DT | -0.9 | OpenShort? | | (-9) | -14 | -32 | -12 | -20 | -1.3,30 | 47 | | 47 | Mar/18 | 14 | 9.31 | 8.75 | 9.06(-0.2) | 9(0) | 9(-0.03) | 8.87 | -0.3 | | -15 | 17(-0.2) | -50 | [-4] | [-2] | [-18] | -25 | -21 | DT | -0.6 | OpenShort | | (-4) | -1 | -36 | -4 | -20 | -0.8,45 | 47 | | 48 | Mar/18 | 13 | 9.31 | 8.75 | 9.08(-0.15) | 9.01(0.33) | 9(-0.57) | 9.03 | -0.2 | | -15 | 17(-0.2) | -50 | [-3] | [-9] | [-5] | -5 | -50 | DT | 0.1 | OpenShort | | (-2) | -11 | 9 | -2 | -20 | -0.2,50 | 47 | | 49 | Mar/18 | 12 | 9.31 | 8.75 | 9.09(-0.22) | 8.98(0.31) | 9.05(-0.4) | 8.99 | -0.2 | | -15 | 17(0) | -50 | [-4] | [-7] | [-8] | -16 | 4 | DT | -0.3 | OpenShort | | (-4) | -8 | -15 | -5 | -20 | -0.4,44 | 47 | | 50 | Mar/18 | 11 | 9.31 | 8.75 | 9.11(-0.07) | 8.95(0.06) | 9.09(0.33) | 9.06 | -0.2 | | -15 | 17(0) | -40 | [-1] | [6] | [6] | -13 | 99 | UR | -0.1 | SmallShort | | (-2) | 7 | 4 | -4 | 20 | -0.2,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|