|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $26.5300 One month high (close): $38.1400
SPCE Daily Change: -1.28% Daily StdDev 7.51% SPCE EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $29.21(-1.28%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 31.25 | 31.08 | 29.44(-0.15) | 29.6(0.21) | 29.45(0.37) | 30.01 | -0.5 | | -5 | 24(-2.2) | -30 | [-2] | [4] | [7] | 54 | 442 | UR | 0.9 | SmallShort | | (-1) | 5 | -5 | 30 | 20 | 0.9,81 | 50 | Sample size 41 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 29.44(hourly_sma_20 -1.9%)
Support Levels: 29.6(weak_hourly_sma_10 -1.37%)
Resistance Levels: 31.08(daily_ema_10 3.57%) 31.25(daily_ema_20 4.13%)
|
| | | 2 | Mar/29 | 9 | 31.25 | 31.08 | 29.48(-0.15) | 29.54(0.29) | 29.34(0.43) | 30.13 | -0.4 | | -5 | 26(-2.3) | -5 | [-2] | [5] | [23] | 32 | 488 | UR | 1.1 | SmallShort? | | (-2) | 6 | 41 | 15 | 20 | 0.9,59 | 50 | | 3 | Mar/26 | 15 | 31.68 | 31.62 | 29.52(-0.32) | 29.45(-0.13) | 29.21(-0.66) | 29.18 | -0.9 | | -4 | 28(0) | -50 | [-4] | [-13] | [3] | -22 | 46 | DP | -0 | OpenShort? | | (-4) | -9 | 20 | -7 | -20 | -0.5,41 | 63 | | 4 | Mar/26 | 14 | 31.68 | 31.62 | 29.61(-0.34) | 29.49(0.17) | 29.4(-0.93) | 28.73 | -1 | | -4 | 28(-0.2) | -50 | [-5] | [-14] | [-26] | -35 | -190 | DT | -0.8 | OpenShort | | (-5) | -12 | -20 | -13 | -20 | -1.1,43 | 63 | | 5 | Mar/26 | 13 | 31.68 | 31.62 | 29.71(-0.23) | 29.44(0.31) | 29.68(-0.26) | 29.19 | -0.9 | | -4 | 29(-0.4) | -50 | [-3] | [-4] | [-16] | -13 | -6 | DT | -0.6 | OpenShort | | (-3) | -4 | -12 | -12 | -20 | -0.6,52 | 63 | | | | |
| 6 | Mar/26 | 12 | 31.68 | 31.62 | 29.78(-0.14) | 29.35(0.34) | 29.76(0.09) | 29.47 | -0.8 | | -4 | 29(-0.2) | -40 | [-2] | [1] | [-5] | -1 | 73 | RG | -0.3 | Wait | | (-3) | 1 | -1 | -4 | -20 | -0.4,59 | 63 | | 7 | Mar/26 | 11 | 31.68 | 31.62 | 29.82(-0.14) | 29.25(0.16) | 29.73(0.12) | 29.49 | -0.8 | | -4 | 29(-0.1) | -40 | [-2] | [0] | [-6] | 5 | 71 | DT | -0.3 | OpenShort | | (-2) | 2 | -27 | 7 | 17 | -0.4,65 | 63 | | 8 | Mar/26 | 10 | 31.68 | 31.62 | 29.86(-0.05) | 29.2(0.07) | 29.69(0.39) | 30.13 | -0.5 | | -4 | 29(-0.1) | 10 | [-1] | [4] | [19] | 22 | 247 | UR | 0.5 | SmallShort | | (-0) | 5 | 2 | 16 | 20 | 0.3,64 | 63 | | 9 | Mar/26 | 9 | 31.68 | 31.62 | 29.87(-0.12) | 29.18(-0.06) | 29.57(1.26) | 30.09 | -0.6 | | -4 | 29(-0.7) | 25 | [-2] | [14] | [29] | 11 | 527 | UR | 0.6 | SmallShort? | | (-0) | 17 | 21 | 18 | 20 | 0.3,53 | 63 | | 10 | Mar/25 | 15 | 32.04 | 32.12 | 29.91(-0.3) | 29.2(-0.28) | 29.2(0.9) | 29.6 | -0.7 | | -5 | 30(4) | -10 | [-4] | [7] | [19] | -17 | 452 | UR | 0.5 | SmallShort? | | (-3) | 12 | 10 | 12 | 20 | -0.4,43 | 60 | | | | |
| 11 | Mar/25 | 14 | 32.04 | 32.12 | 30(-0.5) | 29.28(-0.5) | 28.94(0.6) | 29.36 | -0.8 | | -5 | 26(-3.4) | -20 | [-7] | [1] | [15] | -26 | 468 | UR | 0.5 | SmallShort | | (-5) | 8 | 3 | 23 | 20 | -0.7,42 | 60 | | 12 | Mar/25 | 13 | 32.04 | 32.12 | 30.15(-0.55) | 29.43(-0.56) | 28.77(0.19) | 29.29 | -0.8 | | -5 | 29(-3) | -45 | [-7] | [-5] | [6] | -42 | 333 | DP | 0.5 | OpenShort | | (-7) | 3 | -10 | 19 | 20 | -0.8,28 | 60 | | 13 | Mar/25 | 12 | 32.04 | 32.12 | 30.32(-0.44) | 29.59(-0.5) | 28.72(-0.23) | 29.53 | -0.7 | | -5 | 32(-1.8) | 0 | [-6] | [-10] | [29] | -52 | 142 | RG | 0.7 | Wait | | (-7) | -3 | 58 | 18 | 20 | -0.7,16 | 60 | | 14 | Mar/25 | 11 | 32.04 | 32.12 | 30.45(-0.67) | 29.74(-0.81) | 28.79(-1.37) | 28.24 | -1.1 | | -5 | 34(1.5) | -50 | [-9] | [-28] | [-15] | -95 | -391 | DT | -0.5 | OpenShort | | (-9) | -18 | -2 | 3 | -20 | -1.8,0 | 60 | | 15 | Mar/25 | 10 | 32.04 | 32.12 | 30.66(-0.65) | 29.98(-0.77) | 29.19(-1.46) | 28.28 | -1.1 | | -5 | 33(2.2) | -50 | [-9] | [-29] | [-23] | -100 | -481 | DT | -0.8 | HoldShort | | (-9) | -19 | -10 | -5 | -20 | -2,0 | 60 | | | | |
| 16 | Mar/25 | 9 | 32.04 | 32.12 | 30.86(-0.61) | 30.21(-0.61) | 29.62(-1.55) | 28.5 | -1 | | -5 | 31(2.9) | -50 | [-8] | [-28] | [-32] | -105 | -531 | DT | -1 | HoldShort? | | (-9) | -20 | -23 | -12 | -20 | -2.2,0 | 60 | | 17 | Mar/24 | 15 | 32.64 | 32.54 | 31.05(-0.59) | 30.39(-0.43) | 30.09(-1.26) | 29.03 | -0.8 | | -6 | 28(7) | -50 | [-8] | [-23] | [-32] | -103 | -359 | DT | -1.1 | HoldShort? | | (-7) | -17 | -36 | -15 | -20 | -2.1,0 | 50 | | 18 | Mar/24 | 14 | 32.64 | 32.54 | 31.23(-0.49) | 30.52(-0.16) | 30.47(-0.72) | 29.88 | -0.6 | | -6 | 21(-0.3) | -50 | [-6] | [-14] | [-16] | -86 | -107 | DT | -0.6 | HoldShort | | (-6) | -9 | -15 | -14 | -20 | -1.5,2 | 50 | | 19 | Mar/24 | 13 | 32.64 | 32.54 | 31.38(-0.42) | 30.57(-0.14) | 30.69(-0.27) | 30.25 | -0.5 | | -6 | 21(-0.3) | -50 | [-6] | [-8] | [-8] | -70 | 2 | DT | -0.5 | OpenShort | | (-6) | -4 | -8 | -8 | -20 | -1.2,10 | 50 | | 20 | Mar/24 | 12 | 32.64 | 32.54 | 31.51(-0.41) | 30.61(-0.35) | 30.77(-0.1) | 30.45 | -0.5 | | -6 | 21(-0.3) | -50 | [-5] | [-7] | [-2] | -59 | 62 | DT | -0.3 | OpenShort | | (-5) | -1 | -16 | -1 | 20 | -1.1,19 | 50 | | | | |
| 21 | Mar/24 | 11 | 32.64 | 32.54 | 31.64(-0.34) | 30.72(-0.5) | 30.8(0.32) | 30.83 | -0.4 | | -6 | 22(-0.6) | -40 | [-5] | [-2] | [11] | -43 | 181 | DP | 0 | OpenShort | | (-4) | 4 | -5 | 10 | 20 | -0.8,27 | 50 | | 22 | Mar/24 | 10 | 32.64 | 32.54 | 31.75(-0.27) | 30.87(-0.54) | 30.7(0.42) | 30.96 | -0.4 | | -6 | 22(-0.1) | -15 | [-4] | [-1] | [13] | -46 | 136 | DP | 0.3 | OpenShort | | (-4) | 6 | -1 | 12 | 20 | -0.8,24 | 50 | | 23 | Mar/24 | 9 | 32.64 | 32.54 | 31.84(-0.16) | 31.04(-0.42) | 30.57(0.41) | 30.98 | -0.4 | | -6 | 22(0.4) | -10 | [-2] | [0] | [12] | -55 | 6 | UR | 0.4 | SmallShort? | | (-4) | 5 | 13 | 14 | 20 | -0.9,18 | 50 | | 24 | Mar/23 | 15 | 33.45 | 32.78 | 31.89(-0.14) | 31.17(-0.51) | 30.44(-0.05) | 30.66 | -0.6 | | -6 | 22(2.6) | -25 | [-2] | [-5] | [3] | -74 | -264 | DP | 0.2 | OpenShort? | | (-3) | -1 | 3 | 11 | 0 | -1.3,9 | 50 | | 25 | Mar/23 | 14 | 33.45 | 32.78 | 31.94(-0.23) | 31.33(-0.57) | 30.45(-0.61) | 30.58 | -0.6 | | -6 | 19(1.1) | -40 | [-3] | [-13] | [0] | -81 | -351 | DT | 0.1 | OpenShort | | (-2) | -8 | 10 | 12 | -20 | -1.4,4 | 50 | | | | |
| 26 | Mar/23 | 13 | 33.45 | 32.78 | 32.01(-0.36) | 31.51(-0.61) | 30.64(-1.3) | 30.34 | -0.6 | | -6 | 18(1.6) | -50 | [-5] | [-23] | [-9] | -98 | -489 | DT | -0.3 | OpenShort | | (-4) | -17 | 2 | 2 | -20 | -1.9,0 | 50 | | 27 | Mar/23 | 12 | 33.45 | 32.78 | 32.13(-0.39) | 31.7(-0.78) | 31.04(-1.47) | 30.3 | -0.6 | | -6 | 17(2.1) | -50 | [-5] | [-27] | [-16] | -108 | -546 | DT | -0.9 | HoldShort | | (-5) | -19 | -2 | -14 | -20 | -2.3,0 | 50 | | 28 | Mar/23 | 11 | 33.45 | 32.78 | 32.26(-0.38) | 31.95(-0.78) | 31.5(-1.24) | 30.35 | -0.6 | | -6 | 14(2.8) | -50 | [-5] | [-23] | [-27] | -118 | -519 | DT | -1.6 | HoldShort | | (-6) | -16 | -15 | -38 | -20 | -2.7,0 | 50 | | 29 | Mar/23 | 10 | 33.45 | 32.78 | 32.38(-0.39) | 32.2(-0.66) | 31.9(-0.95) | 30.71 | -0.6 | | -6 | 12(2.5) | -50 | [-5] | [-19] | [-31] | -104 | -362 | DT | -2.1 | HoldShort | | (-4) | -13 | -31 | -37 | -20 | -2.9,19 | 50 | | 30 | Mar/23 | 9 | 33.45 | 32.78 | 32.51(-0.2) | 32.41(-0.46) | 32.2(-0.57) | 31.49 | -0.4 | | -6 | 9(1.2) | -50 | [-3] | [-12] | [-23] | -65 | -255 | DT | -1.6 | OpenShort? | | (-4) | -8 | -35 | -16 | -20 | -2.3,43 | 50 | | | | |
| 31 | Mar/22 | 15 | 34.08 | 32.76 | 32.58(-0.06) | 32.56(-0.2) | 32.38(0.06) | 32.38 | -0.3 | | -7 | 8(0.9) | -45 | [-1] | [-0] | [-2] | -3 | 19 | DT | 0 | OpenShort? | | (-1) | 1 | -8 | 7 | -3 | -0.5,60 | 48 | | 32 | Mar/22 | 14 | 34.08 | 32.76 | 32.6(-0.18) | 32.62(-0.05) | 32.36(-0.1) | 32.59 | -0.3 | | -7 | 7(-1.4) | -45 | [-2] | [-2] | [4] | 7 | 165 | DP | 0.6 | OpenShort | | (-0) | -1 | 11 | 5 | -3 | -0,57 | 48 | | 33 | Mar/22 | 13 | 34.08 | 32.76 | 32.66(-0.1) | 32.64(0.08) | 32.39(-0.36) | 32.31 | -0.3 | | -7 | 8(0) | -50 | [-1] | [-4] | [-6] | -17 | -102 | DT | -0.2 | OpenShort | | (-3) | -5 | 2 | -3 | -20 | -0.7,51 | 48 | | 34 | Mar/22 | 12 | 34.08 | 32.76 | 32.69(0.05) | 32.61(0.21) | 32.51(-0.34) | 32.26 | -0.3 | | -7 | 8(-0.5) | -50 | [1] | [-2] | [-14] | -25 | -272 | DR | -0.5 | OpenShort | | (-2) | -5 | -5 | -15 | -20 | -0.9,48 | 48 | | 35 | Mar/22 | 11 | 34.08 | 32.76 | 32.67(0.09) | 32.54(0.07) | 32.62(-0.36) | 32.39 | -0.3 | | -7 | 9(-0.6) | -40 | [1] | [-3] | [-4] | -7 | -279 | DR | -0.5 | OpenShort | | (1) | -5 | 5 | -13 | -20 | -0.6,58 | 48 | | | | |
| 36 | Mar/22 | 10 | 34.08 | 32.76 | 32.64(0.08) | 32.52(-0.09) | 32.74(-0.45) | 32.27 | -0.3 | | -7 | 10(-0.5) | -50 | [1] | [-6] | [-12] | -9 | -315 | DR | -0.9 | OpenShort | | (1) | -6 | -19 | -11 | -20 | -0.7,59 | 48 | | 37 | Mar/22 | 9 | 34.08 | 32.76 | 32.61(0.07) | 32.55(-0.05) | 32.89(0.02) | 32.75 | -0.2 | | -7 | 10(-0.2) | -25 | [1] | [1] | [3] | 19 | -23 | RG | -0.2 | Wait? | | (2) | 0 | -5 | -4 | 20 | 0.2,64 | 48 | | 38 | Mar/19 | 15 | 34.76 | 32.25 | 32.59(0.13) | 32.57(0.02) | 32.88(0.49) | 32.88 | -0.3 | | -11 | 10(1.4) | -25 | [2] | [8] | [6] | 31 | 82 | RG | 0 | Wait? | | (2) | 7 | 2 | 5 | 20 | 0.5,68 | 42 | | 39 | Mar/19 | 14 | 34.76 | 32.25 | 32.55(0.02) | 32.56(-0.12) | 32.72(0.79) | 32.82 | -0.3 | | -11 | 9(0.1) | -30 | [0] | [10] | [7] | 25 | 262 | RG | 0.2 | Wait | | (2) | 11 | -6 | 15 | 20 | 0.5,62 | 42 | | 40 | Mar/19 | 13 | 34.76 | 32.25 | 32.54(-0.01) | 32.6(0.03) | 32.46(0.51) | 32.97 | -0.3 | | -11 | 9(0) | -30 | [-0] | [7] | [10] | 31 | 272 | UR | 0.9 | SmallShort | | (0) | 7 | -2 | 30 | 20 | 0.8,61 | 42 | | | | |
| 41 | Mar/19 | 12 | 34.76 | 32.25 | 32.54(-0.12) | 32.59(0.05) | 32.3(0.27) | 33.01 | -0.3 | | -11 | 9(-0.8) | -30 | [-2] | [4] | [16] | 17 | 337 | UR | 1.2 | SmallShort | | (0) | 4 | 11 | 30 | 20 | 0.8,47 | 42 | | 42 | Mar/19 | 11 | 34.76 | 32.25 | 32.58(-0.12) | 32.57(-0.33) | 32.21(-0.12) | 32.73 | -0.3 | | -11 | 10(-0.5) | -35 | [-2] | [-4] | [17] | -20 | 144 | DP | 0.8 | OpenShort | | (-2) | -2 | 27 | 5 | 20 | 0.2,25 | 42 | | 43 | Mar/19 | 10 | 34.76 | 32.25 | 32.62(-0.25) | 32.68(-0.29) | 32.25(-0.49) | 32.06 | -0.4 | | -11 | 10(-0.4) | -50 | [-3] | [-9] | [-1] | -59 | -36 | DT | -0.3 | OpenShort | | (-3) | -7 | 21 | -17 | -20 | -0.9,14 | 42 | | 44 | Mar/19 | 9 | 34.76 | 32.25 | 32.7(-0.29) | 32.77(-0.1) | 32.41(-0.98) | 31.55 | -0.5 | | -11 | 10(0.6) | -50 | [-4] | [-14] | [-31] | -73 | -295 | DT | -1.3 | OpenShort? | | (-4) | -13 | -23 | -27 | -20 | -1.7,20 | 42 | | 45 | Mar/18 | 15 | 35.59 | 31.7 | 32.79(-0.26) | 32.8(0.11) | 32.73(-0.47) | 32.13 | -0.5 | | -16 | 10(0.6) | -50 | [-4] | [-7] | [-23] | -36 | -43 | DT | -0.9 | OpenShort? | | (-3) | -6 | -18 | -14 | -20 | -1,39 | 41 | | | | |
| 46 | Mar/18 | 14 | 35.59 | 31.7 | 32.87(-0.32) | 32.76(0.25) | 32.89(-0.14) | 32.59 | -0.4 | | -16 | 9(-1.4) | -50 | [-4] | [-2] | [-11] | -9 | 210 | DT | -0.5 | OpenShort | | (-2) | -2 | -12 | -7 | -20 | -0.4,51 | 41 | | 47 | Mar/18 | 13 | 35.59 | 31.7 | 32.98(-0.22) | 32.68(0.22) | 32.94(-0.51) | 32.91 | -0.4 | | -16 | 11(-1) | -50 | [-3] | [-7] | [0] | 9 | 75 | DT | -0 | OpenShort | | (-3) | -7 | 2 | 2 | -12 | -0.1,61 | 41 | | 48 | Mar/18 | 12 | 35.59 | 31.7 | 33.05(-0.2) | 32.61(0.24) | 33.11(-0.09) | 32.86 | -0.4 | | -16 | 12(-0.4) | -50 | [-3] | [-1] | [-3] | 6 | 121 | DT | -0.3 | OpenShort | | (-3) | -1 | -12 | 2 | 6 | -0.2,61 | 41 | | 49 | Mar/18 | 11 | 35.59 | 31.7 | 33.12(-0.13) | 32.53(0.12) | 33.14(0.81) | 33.17 | -0.3 | | -16 | 12(-0.4) | -30 | [-2] | [11] | [13] | 13 | 366 | UR | 0 | SmallShort | | (-2) | 11 | 10 | 4 | 20 | 0.1,60 | 41 | | 50 | Mar/18 | 10 | 35.59 | 31.7 | 33.16(-0.22) | 32.49(-0.02) | 32.87(0.69) | 32.9 | -0.4 | | -16 | 12(-0.4) | -45 | [-3] | [8] | [8] | 3 | 329 | UR | 0 | SmallShort | | (-3) | 9 | 2 | 1 | 20 | -0.3,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|