|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $302.6950 One month high (close): $419.8300
ROKU Daily Change: -0.9% Daily StdDev 4.02% ROKU EMA_5_Trend: -3.25% 10Minute StdDev: $7.6786
Latest Price : $302.7(-0.9%) | Tue. Mar 30, 2021($5.6) Mon. Mar 29, 2021($3.8) Fri. Mar 26, 2021($7.6) Thu. Mar 25, 2021($8.4) Wed. Mar 24, 2021($11) Tue. Mar 23, 2021($5.1) Mon. Mar 22, 2021($5.6) Fri. Mar 19, 2021($4.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 346.7 | 334.21 | 308.6(-0.52) | 301.03(-0.62) | 299.72(0.03) | 295.74 | -1.9 | | -15 | 33(-1.6) | -50 | [-13] | [-15] | [-6] | -78 | 87 | DT | -0.5 | HoldShort | | (-13) | 1 | -14 | -9 | 7 | -1.5,10 | 28 | Sample size 24 Avg positive next hour return: 0.85%(33%) Avg negative next hour return: -1.25%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 301.03(hourly_sma_10 1.79%) 308.6(hourly_sma_20 4.35%) 334.21(daily_ema_10 13.01%) 346.7(daily_ema_20 17.23%)
|
| | | 2 | Mar/29 | 11 | 346.7 | 334.21 | 310.21(-0.56) | 302.91(-0.61) | 299.63(-0.19) | 297.37 | -1.9 | | -15 | 35(-2.6) | -50 | [-14] | [-21] | [-6] | -62 | 82 | DT | -0.2 | OpenShort | | (-13) | -5 | -19 | 3 | 0 | -1.4,23 | 28 | | 3 | Mar/29 | 10 | 346.7 | 334.21 | 311.96(-0.54) | 304.76(-0.39) | 300.2(-0.04) | 299.63 | -1.8 | | -15 | 38(-2.4) | -50 | [-13] | [-14] | [-14] | -52 | 111 | DT | -0.1 | OpenShort | | (-14) | -1 | -40 | 14 | -20 | -1.2,28 | 28 | | 4 | Mar/29 | 9 | 346.7 | 334.21 | 313.66(-0.49) | 305.96(-0.33) | 300.31(0.11) | 304.39 | -1.6 | | -15 | 40(-3) | -50 | [-12] | [-9] | [13] | -51 | 199 | DP | 0.4 | OpenShort? | | (-13) | 3 | 25 | 13 | 20 | -0.9,22 | 28 | | 5 | Mar/26 | 15 | 352.44 | 340.25 | 315.22(-0.57) | 306.98(-0.54) | 299.98(-0.78) | 301.49 | -2 | | -13 | 43(-3.4) | -50 | [-14] | [-34] | [18] | -71 | -76 | DP | 0.1 | OpenShort? | | (-15) | -19 | 55 | 6 | -12 | -1.2,9 | 47 | | | | |
| 6 | Mar/26 | 14 | 352.44 | 340.25 | 317.03(-0.76) | 308.64(-0.5) | 302.33(-1.26) | 295.25 | -2.2 | | -13 | 46(-1) | -50 | [-19] | [-46] | [-31] | -95 | -260 | DT | -0.6 | HoldShort | | (-18) | -31 | -43 | -5 | -20 | -1.8,0 | 47 | | 7 | Mar/26 | 13 | 352.44 | 340.25 | 319.46(-0.74) | 310.18(-0.46) | 306.19(-1.01) | 300.23 | -2 | | -13 | 47(-2.4) | -50 | [-18] | [-40] | [-12] | -90 | -132 | DT | -0.5 | HoldShort | | (-19) | -25 | 0 | -10 | -20 | -1.6,0 | 47 | | 8 | Mar/26 | 12 | 352.44 | 340.25 | 321.83(-0.79) | 311.63(-0.5) | 309.33(-0.73) | 300.2 | -2 | | -13 | 50(-2.1) | -50 | [-20] | [-34] | [-21] | -89 | -82 | DT | -0.7 | HoldShort | | (-20) | -18 | -22 | -9 | -20 | -1.7,4 | 47 | | 9 | Mar/26 | 11 | 352.44 | 340.25 | 324.4(-0.74) | 313.2(-0.56) | 311.61(-0.75) | 302.74 | -1.9 | | -13 | 52(-1) | -50 | [-18] | [-34] | [-39] | -81 | -140 | DT | -0.7 | HoldShort | | (-20) | -19 | -87 | -6 | -20 | -1.6,9 | 47 | | 10 | Mar/26 | 10 | 352.44 | 340.25 | 326.82(-0.58) | 314.97(-0.38) | 313.97(-0.31) | 313.22 | -1.5 | | -13 | 53(-2.4) | -50 | [-14] | [-20] | [0] | -61 | 64 | DT | -0.1 | OpenShort | | (-16) | -8 | -11 | 5 | 20 | -1,14 | 47 | | | | |
| 11 | Mar/26 | 9 | 352.44 | 340.25 | 328.72(-0.63) | 316.17(-0.42) | 314.95(0.25) | 314.56 | -1.5 | | -13 | 55(-3.1) | -50 | [-16] | [-7] | [1] | -63 | 240 | DP | -0 | OpenShort? | | (-15) | 6 | -11 | 3 | 20 | -1,12 | 47 | | 12 | Mar/25 | 15 | 356.98 | 345.97 | 330.8(-0.65) | 317.51(-0.51) | 314.16(0.07) | 315.92 | -1.7 | | -11 | 58(-8.3) | -50 | [-16] | [-12] | [18] | -64 | 192 | DP | 0.1 | OpenShort? | | (-17) | 2 | 36 | 3 | 20 | -1,11 | 42 | | 13 | Mar/25 | 14 | 356.98 | 345.97 | 332.97(-0.67) | 319.15(-0.69) | 313.93(-0.28) | 311.6 | -1.9 | | -11 | 67(-0.1) | -50 | [-17] | [-23] | [-9] | -75 | -63 | DT | -0.1 | HoldShort | | (-19) | -7 | -24 | 7 | -20 | -1.4,10 | 42 | | 14 | Mar/25 | 13 | 356.98 | 345.97 | 335.23(-0.66) | 321.36(-0.65) | 314.8(-0.37) | 314.54 | -1.8 | | -11 | 67(-0.3) | -50 | [-16] | [-25] | [-9] | -73 | -74 | DT | -0 | OpenShort | | (-17) | -9 | -29 | 7 | -11 | -1.3,10 | 42 | | 15 | Mar/25 | 12 | 356.98 | 345.97 | 337.46(-0.6) | 323.46(-0.6) | 315.97(-0.45) | 318.15 | -1.6 | | -11 | 67(0) | -50 | [-15] | [-26] | [23] | -74 | -102 | DP | 0.1 | OpenShort | | (-17) | -11 | 63 | 9 | 12 | -1.2,6 | 42 | | | | |
| 16 | Mar/25 | 11 | 356.98 | 345.97 | 339.5(-0.7) | 325.42(-1.01) | 317.38(-1.08) | 310.59 | -2 | | -11 | 67(4) | -50 | [-17] | [-47] | [-20] | -95 | -436 | DT | -0.4 | OpenShort | | (-19) | -27 | -34 | 2 | -20 | -1.8,0 | 42 | | 17 | Mar/25 | 10 | 356.98 | 345.97 | 341.89(-0.62) | 328.75(-0.99) | 320.85(-1.08) | 314.76 | -1.8 | | -11 | 63(4.3) | -50 | [-15] | [-46] | [-10] | -95 | -453 | DT | -0.4 | OpenShort | | (-17) | -27 | -10 | 2 | -20 | -1.8,0 | 42 | | 18 | Mar/25 | 9 | 356.98 | 345.97 | 344.03(-0.58) | 332.03(-1.06) | 324.37(-1.08) | 315.97 | -1.7 | | -11 | 59(5.8) | -50 | [-14] | [-47] | [-21] | -100 | -522 | DT | -0.6 | HoldShort? | | (-16) | -27 | -36 | 1 | -20 | -2,0 | 42 | | 19 | Mar/24 | 15 | 360.34 | 350.74 | 346.04(-0.5) | 335.59(-0.91) | 327.91(-0.92) | 320.39 | -1.6 | | -12 | 53(7.1) | -50 | [-12] | [-41] | [-23] | -100 | -481 | DT | -0.6 | HoldShort? | | (-14) | -23 | -38 | 0 | -20 | -2,0 | 41 | | 20 | Mar/24 | 14 | 360.34 | 350.74 | 347.77(-0.29) | 338.66(-0.77) | 330.95(-0.75) | 325.2 | -1.4 | | -12 | 46(5.1) | -50 | [-7] | [-33] | [-17] | -100 | -553 | DT | -0.5 | HoldShort | | (-12) | -19 | -22 | 1 | -20 | -2,0 | 41 | | | | |
| 21 | Mar/24 | 13 | 360.34 | 350.74 | 348.79(-0.26) | 341.28(-0.82) | 333.45(-0.95) | 327.94 | -1.3 | | -12 | 41(4.8) | -50 | [-6] | [-38] | [-19] | -103 | -577 | DT | -0.6 | HoldShort | | (-7) | -23 | -34 | 2 | -20 | -2.1,0 | 41 | | 22 | Mar/24 | 12 | 360.34 | 350.74 | 349.69(-0.21) | 344.1(-0.78) | 336.64(-0.9) | 332.35 | -1.1 | | -12 | 36(3.7) | -50 | [-5] | [-36] | [-9] | -100 | -515 | DT | -0.5 | HoldShort | | (-5) | -22 | -10 | 1 | -20 | -2,0 | 41 | | 23 | Mar/24 | 11 | 360.34 | 350.74 | 350.43(-0.22) | 346.79(-0.66) | 339.69(-1.04) | 333.69 | -1.1 | | -12 | 32(4) | -50 | [-5] | [-38] | [-17] | -103 | -519 | DT | -0.8 | HoldShort | | (-5) | -26 | -15 | -13 | -20 | -2.1,0 | 41 | | 24 | Mar/24 | 10 | 360.34 | 350.74 | 351.2(-0.16) | 349.1(-0.67) | 343.26(-0.9) | 335.59 | -1 | | -12 | 28(3.7) | -50 | [-4] | [-35] | [-20] | -108 | -506 | DT | -1.1 | HoldShort | | (-5) | -22 | -16 | -24 | -20 | -2.3,0 | 41 | | 25 | Mar/24 | 9 | 360.34 | 350.74 | 351.76(-0.03) | 351.45(-0.61) | 346.37(-0.78) | 337.68 | -0.9 | | -12 | 25(1) | -50 | [-1] | [-30] | [-33] | -103 | -559 | DT | -1.4 | CloseShort? | | (-4) | -19 | -47 | -32 | -20 | -2.3,5 | 41 | | | | |
| 26 | Mar/23 | 15 | 365.08 | 354.93 | 351.76(-0) | 353.59(-0.41) | 349.1(-0.7) | 343.91 | -0.9 | | -10 | 24(0.2) | -50 | [-0] | [-24] | [-22] | -65 | -396 | DR | -0.9 | OpenShort? | | (2) | -17 | -27 | -23 | -20 | -1.4,20 | 43 | | 27 | Mar/23 | 14 | 365.08 | 354.93 | 351.87(0.05) | 355.03(-0.28) | 351.56(-0.66) | 347.58 | -0.7 | | -10 | 23(-0.7) | -50 | [1] | [-22] | [-20] | -35 | -333 | DR | -0.7 | OpenShort | | (1) | -17 | -29 | -20 | -20 | -0.7,33 | 43 | | 28 | Mar/23 | 13 | 365.08 | 354.93 | 351.71(0.05) | 356.04(-0.13) | 353.89(-0.3) | 351.54 | -0.5 | | -10 | 24(-0.2) | -50 | [1] | [-11] | [-7] | -7 | -124 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -21 | -20 | -0,43 | 43 | | 29 | Mar/23 | 12 | 365.08 | 354.93 | 351.55(-0.02) | 356.49(-0.11) | 354.94(-0.45) | 351.15 | -0.6 | | -10 | 24(0) | -50 | [-1] | [-15] | [-11] | 4 | -103 | DT | -0.6 | OpenShort | | (1) | -11 | -2 | -24 | -20 | -0.1,56 | 43 | | 30 | Mar/23 | 11 | 365.08 | 354.93 | 351.63(-0.05) | 356.89(0.16) | 356.53(-0.43) | 351.35 | -0.6 | | -10 | 24(-0.2) | -50 | [-1] | [-11] | [-25] | 26 | -64 | DT | -0.9 | OpenShort | | (-1) | -11 | -35 | -14 | -20 | -0,76 | 43 | | | | |
| 31 | Mar/23 | 10 | 365.08 | 354.93 | 351.82(0.01) | 356.3(0.29) | 358.08(-0.12) | 356.21 | -0.4 | | -10 | 24(0.1) | -50 | [0] | [-1] | [-14] | 57 | 77 | DR | -0.3 | OpenShort | | (1) | -3 | -22 | -9 | -20 | 0.7,89 | 43 | | 32 | Mar/23 | 9 | 365.08 | 354.93 | 351.78(0.07) | 355.28(0.34) | 358.5(0.09) | 359.22 | -0.2 | | -10 | 24(0.9) | -35 | [2] | [5] | [6] | 76 | 164 | RG | 0.1 | Wait? | | (2) | 2 | 18 | -1 | 5 | 1.2,96 | 43 | | 33 | Mar/22 | 15 | 368.6 | 356.76 | 351.53(0.03) | 354.07(0.22) | 358.19(0.04) | 356.79 | -0.4 | | -9 | 23(2.9) | -50 | [1] | [4] | [-5] | 69 | 127 | CR | -0.2 | HoldShort? | | (1) | 1 | -17 | -1 | 8 | 0.9,96 | 40 | | 34 | Mar/22 | 14 | 368.6 | 356.76 | 351.44(-0.13) | 353.29(0.35) | 358.04(0.23) | 359.12 | -0.3 | | -9 | 21(-3.3) | -50 | [-3] | [10] | [4] | 83 | 406 | UR | 0.2 | SmallShort | | (2) | 6 | 0 | 4 | 20 | 1.3,100 | 40 | | 35 | Mar/22 | 13 | 368.6 | 356.76 | 351.91(-0.06) | 352.07(0.55) | 357.24(0.77) | 359.08 | -0.3 | | -9 | 24(-1) | -35 | [-2] | [27] | [6] | 78 | 448 | UR | 0.3 | SmallShort | | (-4) | 20 | 5 | 13 | 20 | 1.1,100 | 40 | | | | |
| 36 | Mar/22 | 12 | 368.6 | 356.76 | 352.1(0.02) | 350.16(0.41) | 354.52(0.7) | 358.31 | -0.4 | | -9 | 25(0.2) | -15 | [1] | [24] | [11] | 73 | 335 | RG | 0.5 | Wait | | (-2) | 18 | 5 | 21 | 20 | 0.9,100 | 40 | | 37 | Mar/22 | 11 | 368.6 | 356.76 | 352.03(0.07) | 348.71(0.38) | 352.06(0.6) | 357.63 | -0.4 | | -9 | 25(0.5) | 0 | [2] | [21] | [18] | 70 | 237 | RG | 0.8 | SmallShort | | (0) | 15 | 11 | 39 | 20 | 0.8,100 | 40 | | 38 | Mar/22 | 10 | 368.6 | 356.76 | 351.78(0.09) | 347.37(0.22) | 349.95(0.4) | 356.05 | -0.5 | | -9 | 24(0.2) | 5 | [2] | [14] | [17] | 38 | 132 | RG | 0.9 | SmallShort | | (1) | 10 | 7 | 27 | 20 | 0.6,73 | 40 | | 39 | Mar/22 | 9 | 368.6 | 356.76 | 351.47(0.05) | 346.6(0.06) | 348.55(0.48) | 355.11 | -0.5 | | -9 | 24(0.2) | 10 | [1] | [14] | [39] | 9 | 170 | RG | 1 | SmallShort? | | (2) | 12 | 72 | 17 | 20 | 0.5,46 | 40 | | 40 | Mar/19 | 15 | 372.35 | 354.27 | 351.29(-0.01) | 346.38(-0.28) | 346.9(0.32) | 345.52 | -0.8 | | -16 | 24(4.4) | -35 | [-0] | [3] | [2] | -46 | -71 | UR | -0.2 | SmallShort? | | (-2) | 8 | -4 | -1 | 20 | -0.9,27 | 31 | | | | |
| 41 | Mar/19 | 14 | 372.35 | 354.27 | 351.33(-0.13) | 347.34(-0.27) | 345.79(0.12) | 345.99 | -0.8 | | -16 | 19(0.2) | -50 | [-3] | [-3] | [1] | -44 | 9 | DP | 0 | OpenShort | | (-0) | 3 | -8 | 7 | 20 | -0.8,26 | 31 | | 42 | Mar/19 | 13 | 372.35 | 354.27 | 351.77(-0.08) | 348.27(-0.21) | 345.37(0.16) | 347.07 | -0.7 | | -16 | 19(0.3) | -50 | [-2] | [-1] | [0] | -41 | -14 | DT | 0.3 | OpenShort | | (-3) | 4 | -15 | 20 | 20 | -0.7,27 | 31 | | 43 | Mar/19 | 12 | 372.35 | 354.27 | 352.06(-0.11) | 349(-0.17) | 344.8(0.04) | 349.06 | -0.7 | | -16 | 19(-0.1) | -50 | [-3] | [-4] | [11] | -44 | 30 | DP | 0.7 | OpenShort | | (-2) | 1 | 16 | 15 | 20 | -0.5,19 | 31 | | 44 | Mar/19 | 11 | 372.35 | 354.27 | 352.44(-0.18) | 349.58(-0.62) | 344.66(-0.35) | 346.86 | -0.7 | | -16 | 19(-0.2) | -50 | [-5] | [-20] | [25] | -65 | -67 | DP | 0.3 | OpenShort | | (-4) | -9 | 52 | 6 | 20 | -0.9,8 | 31 | | 45 | Mar/19 | 10 | 372.35 | 354.27 | 353.08(-0.37) | 351.75(-0.65) | 345.85(-0.87) | 339.96 | -1 | | -16 | 19(0.4) | -50 | [-9] | [-35] | [-20] | -100 | -219 | DT | -0.9 | CloseShort | | (-8) | -22 | -29 | -14 | -20 | -2,0 | 31 | | | | |
| 46 | Mar/19 | 9 | 372.35 | 354.27 | 354.4(-0.27) | 354.05(-0.37) | 348.89(-0.65) | 343.88 | -0.8 | | -16 | 19(0.6) | -50 | [-7] | [-25] | [-14] | -90 | -192 | DT | -0.8 | HoldShort? | | (-9) | -17 | -3 | -19 | -20 | -1.7,3 | 31 | | 47 | Mar/18 | 15 | 378.1 | 355.08 | 355.37(-0.26) | 355.35(-0.23) | 351.17(-0.58) | 344.24 | -0.9 | | -18 | 18(2.3) | -50 | [-7] | [-21] | [-27] | -82 | -198 | DT | -1.1 | OpenShort? | | (-7) | -15 | -30 | -20 | -20 | -1.8,13 | 39 | | 48 | Mar/18 | 14 | 378.1 | 355.08 | 356.29(-0.16) | 356.18(-0.05) | 353.2(-0.37) | 348.33 | -0.8 | | -18 | 16(0.7) | -50 | [-4] | [-13] | [-26] | -59 | -150 | DT | -0.8 | OpenShort | | (-5) | -9 | -33 | -20 | -20 | -1.4,26 | 39 | | 49 | Mar/18 | 13 | 378.1 | 355.08 | 356.85(-0.09) | 356.34(0.04) | 354.5(-0.88) | 352.86 | -0.7 | | -18 | 15(0.1) | -50 | [-2] | [-24] | [-13] | -32 | -238 | DT | -0.3 | OpenShort | | (-3) | -22 | -17 | -11 | -20 | -0.7,36 | 39 | | 50 | Mar/18 | 12 | 378.1 | 355.08 | 357.18(-0.06) | 356.2(0.25) | 357.65(-0.44) | 355.12 | -0.6 | | -18 | 15(0) | -50 | [-2] | [-10] | [-7] | -21 | -110 | DT | -0.5 | OpenShort | | (-2) | -11 | -1 | -7 | -20 | -0.4,39 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|