PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $137.8300 One month high (close): $155.5200

PPG Daily Change: 0.45% Daily StdDev 1.55% PPG EMA_5_Trend: 1.01% 10Minute StdDev: $2.2459

Latest Price : $155.52(0.45%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	12	146.88	149.67	152.08(0.18)	154(0.15)	154.76(0.23)	155.24	1.8	17	50(1.4)	50	[12]	[28]	[4]	83	92	UT	0.2	OpenLong	(13)	15	7	-4	20	1.4,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 154(hourly_sma_10 -0.8%) 152.08(hourly_sma_20 -2.04%) 149.67(daily_ema_10 -3.59%) 146.88(daily_ema_20 -5.39%) Resistance Levels:

2	Mar/29	11	146.88	149.67	151.81(0.16)	153.77(0.2)	154.41(0.21)	155.07	1.8	17	49(2.3)	50	[10]	[27]	[7]	83	107	UT	0.3	OpenLong	(12)	14	16	0	16	1.4,98	69
3	Mar/29	10	146.88	149.67	151.57(0.19)	153.46(0.2)	154.09(0.22)	154.7	1.7	17	46(1.2)	50	[12]	[29]	[-3]	86	79	CR	0.3	OpenShort	(11)	14	-15	2	16	1.5,98	69
4	Mar/29	9	146.88	149.67	151.28(0.21)	153.16(0.25)	153.75(0.32)	155.04	1.8	17	45(2.4)	50	[14]	[37]	[22]	94	125	UT	0.6	OpenLong?	(14)	21	56	5	20	1.8,99	69
5	Mar/26	15	145.99	148.59	150.96(0.17)	152.77(0.23)	153.26(0.01)	153.76	1.6	18	43(2.2)	50	[11]	[16]	[4]	83	28	UT	0.3	OpenLong?	(12)	1	12	2	-2	1.4,98	68

6	Mar/26	14	145.99	148.59	150.71(0.2)	152.42(0.28)	153.24(0.07)	153.48	1.6	18	40(-0.4)	50	[13]	[22]	[-1]	79	3	CR	0.1	OpenShort	(11)	5	1	-1	-8	1.4,94	68
7	Mar/26	13	145.99	148.59	150.4(0.19)	152(0.34)	153.13(0.2)	153.47	1.6	18	41(1)	50	[12]	[32]	[5]	79	64	UT	0.2	HoldLong	(14)	13	21	-10	-3	1.6,89	68
8	Mar/26	12	145.99	148.59	150.11(0.15)	151.49(0.33)	152.83(0.17)	153	1.5	18	40(1.9)	50	[10]	[29]	[4]	78	86	UT	0.1	OpenLong	(13)	11	18	-11	1	1.5,90	68
9	Mar/26	11	145.99	148.59	149.89(0.12)	150.99(0.27)	152.57(0.18)	152.59	1.4	18	38(2.1)	50	[8]	[27]	[-16]	82	107	CR	0	OpenShort	(9)	12	-47	-8	16	1.5,94	68
10	Mar/26	10	145.99	148.59	149.71(0.16)	150.58(0.28)	152.29(0.45)	153.67	1.6	18	36(5.3)	50	[10]	[46]	[18]	108	214	UT	0.8	HoldLong	(11)	29	34	-1	20	2.3,100	68

11	Mar/26	9	145.99	148.59	149.47(0.18)	150.16(0.21)	151.61(0.49)	152.91	1.4	18	31(3.8)	50	[12]	[46]	[21]	110	173	UT	0.9	HoldLong?	(9)	32	42	4	20	2.4,100	68
12	Mar/25	15	144.99	147.59	149.2(0.14)	149.85(0.12)	150.87(0.47)	151.97	1.5	16	27(2.8)	50	[9]	[40]	[12]	105	168	UT	0.9	HoldLong?	(10)	31	11	13	20	2.2,100	71
13	Mar/25	14	144.99	147.59	149(0.12)	149.67(0.18)	150.16(0.51)	151.72	1.4	16	24(3.5)	50	[8]	[45]	[18]	110	187	UT	1.4	HoldLong	(9)	33	24	32	20	2.4,100	71
14	Mar/25	13	144.99	147.59	148.81(0.11)	149.4(0.17)	149.4(0.36)	151.18	1.3	16	20(3.2)	50	[7]	[34]	[24]	98	141	UT	1.8	OpenLong	(7)	23	41	39	20	2.4,88	71
15	Mar/25	12	144.99	147.59	148.65(0.09)	149.14(0.1)	148.87(0.11)	150.27	1.1	16	17(1.3)	50	[6]	[15]	[23]	67	50	UT	1.7	OpenLong	(5)	7	48	28	20	2,67	71

16	Mar/25	11	144.99	147.59	148.52(0.07)	148.99(0.12)	148.71(-0.08)	149.21	0.9	16	16(-0.9)	50	[5]	[3]	[11]	14	-36	UT	0.7	OpenLong	(3)	-5	36	-2	-13	0.9,41	71
17	Mar/25	10	144.99	147.59	148.42(0.04)	148.81(0.05)	148.82(-0.25)	148.41	0.7	16	17(-0.6)	50	[3]	[-10]	[-0]	-18	-100	RG	-0.5	Wait	(3)	-16	21	-30	-20	-0,32	71
18	Mar/25	9	144.99	147.59	148.37(0.03)	148.74(-0.03)	149.19(-0.13)	147.93	0.6	16	17(-0.6)	30	[2]	[-5]	[-17]	-18	-90	DR	-1.5	OpenShort?	(1)	-8	-26	-35	-20	-0.5,45	71
19	Mar/24	15	144.13	146.92	148.33(0.04)	148.79(-0.03)	149.39(-0.02)	148.51	0.9	13	18(-1.1)	30	[3]	[-1]	[-20]	21	-33	DR	-1	OpenShort?	(3)	-1	-44	-29	-7	0.2,66	74
20	Mar/24	14	144.13	146.92	148.27(0.03)	148.84(0.05)	149.42(0.1)	149.49	1.2	13	19(0.8)	50	[2]	[10]	[-2]	71	74	CR	0.1	HoldShort	(5)	7	-13	0	20	1.4,86	74

21	Mar/24	13	144.13	146.92	148.23(0.03)	148.77(0.14)	149.27(0.32)	149.77	1.2	13	18(1.5)	50	[2]	[27]	[-3]	88	149	CR	0.6	OpenShort	(3)	21	-21	18	14	1.8,93	74
22	Mar/24	12	144.13	146.92	148.18(0.06)	148.56(0.16)	148.79(0.34)	150.23	1.3	13	17(3.1)	50	[4]	[30]	[27]	107	165	UT	1.8	HoldLong	(3)	22	58	28	20	2.6,92	74
23	Mar/24	11	144.13	146.92	148.1(0.02)	148.32(0.06)	148.29(0.07)	148.95	1	13	14(0.6)	50	[1]	[8]	[12]	71	57	UT	1	OpenLong	(1)	5	13	37	18	1.3,88	74
24	Mar/24	10	144.13	146.92	148.07(0.02)	148.23(0.05)	148.19(-0.05)	148.66	1	13	13(0.3)	50	[1]	[-0]	[1]	35	9	UT	0.8	OpenLong	(1)	-3	-5	11	8	1,60	74
25	Mar/24	9	144.13	146.92	148.04(0.01)	148.16(0.07)	148.26(-0.01)	148.76	1	13	13(0.5)	50	[1]	[3]	[21]	24	37	UT	0.8	OpenLong?	(1)	-1	64	-10	15	1.2,44	74

26	Mar/23	15	143.58	146.92	148.02(-0.03)	148.05(0.02)	148.27(-0.04)	147.36	0.8	15	12(0.9)	15	[-2]	[-1]	[-14]	-41	-19	RG	-1.6	SmallLong?	(-2)	-3	-16	-34	-20	-1.2,39	67
27	Mar/23	14	143.58	146.92	148.06(-0.06)	148.03(0.02)	148.32(-0.03)	147.71	0.8	15	11(-1)	5	[-4]	[-1]	[-15]	3	31	RG	-1.1	SmallLong	(-1)	-2	-34	-9	-20	-0.6,68	67
28	Mar/23	13	143.58	146.92	148.14(-0.03)	148(0.08)	148.36(0.06)	148.46	1	15	12(-1.2)	40	[-2]	[8]	[-4]	53	65	RG	0.2	Wait	(-2)	4	-26	27	4	0.5,90	67
29	Mar/23	12	143.58	146.92	148.19(-0.02)	147.88(0.12)	148.28(0.15)	149.02	1.1	15	14(-0.9)	50	[-1]	[15]	[10]	60	117	UR	1.1	SmallShort	(-1)	10	9	27	20	1.3,77	67
30	Mar/23	11	143.58	146.92	148.22(-0.02)	147.7(0.01)	148.06(0.15)	148.81	1.1	15	15(-1)	50	[-1]	[11]	[25]	30	97	UR	1.1	SmallShort	(-1)	10	54	17	20	0.8,60	67

31	Mar/23	10	143.58	146.92	148.25(-0.06)	147.69(-0.08)	147.84(0.07)	147.61	0.8	15	16(-0.3)	25	[-4]	[2]	[-3]	-29	36	RG	-0.3	Wait	(-5)	5	-13	3	11	-0.8,41	67
32	Mar/23	9	143.58	146.92	148.25(-0)	147.81(-0.04)	147.73(0.07)	147.91	0.9	15	16(0)	50	[0]	[5]	[1]	-22	-12	UR	0.2	SmallShort?	(-3)	5	-6	11	14	-0.6,43	67
33	Mar/22	15	142.98	146.78	148.34(0.04)	147.87(-0.02)	147.63(0.11)	148.04	1	17	16(-0.6)	50	[3]	[9]	[5]	-21	-32	UT	0.5	OpenLong?	(0)	7	5	17	9	-0.4,39	65
34	Mar/22	14	142.98	146.78	148.28(0.04)	147.9(-0.02)	147.47(0.08)	147.92	1	17	16(-1.5)	50	[3]	[7]	[5]	-39	-39	UT	0.5	OpenLong	(3)	5	10	6	6	-0.4,21	65
35	Mar/22	13	142.98	146.78	148.22(0.06)	147.93(-0.04)	147.35(-0.13)	147.7	0.9	17	18(-2.4)	50	[4]	[-7]	[8]	-54	-131	RG	0.4	Wait	(3)	-9	28	-6	-4	-0.6,11	65

36	Mar/22	12	142.98	146.78	148.13(0.04)	147.99(-0.08)	147.55(-0.22)	147.09	0.8	17	20(-1.7)	45	[3]	[-15]	[-10]	-73	-162	DR	-0.4	OpenShort	(3)	-15	-14	-20	-20	-1,2	65
37	Mar/22	11	142.98	146.78	148.07(0.05)	148.1(-0.13)	147.88(-0.16)	147.4	0.9	17	22(-1.7)	50	[3]	[-12]	[-4]	-58	-138	DR	-0.4	OpenShort	(3)	-11	7	-32	-5	-0.6,7	65
38	Mar/22	10	142.98	146.78	148(0.07)	148.29(-0.14)	148.11(-0.15)	147.26	0.8	17	24(-2.4)	50	[5]	[-12]	[-6]	-36	-156	DR	-0.7	OpenShort	(3)	-10	-1	-25	-18	-0.6,29	65
39	Mar/22	9	142.98	146.78	147.9(0.08)	148.5(-0.15)	148.33(-0.12)	147.28	0.8	17	26(-3)	25	[5]	[-10]	[-26]	-13	-149	DR	-0.8	OpenShort?	(5)	-8	-64	-16	-20	-0.5,50	65
40	Mar/19	15	142.31	146.59	147.78(0.12)	148.73(-0.06)	148.51(0.06)	148.7	1.3	19	29(-1.8)	50	[8]	[6]	[0]	38	-43	UT	0.1	OpenLong?	(9)	4	-3	2	12	0.6,73	69

41	Mar/19	14	142.31	146.59	147.61(0.12)	148.82(-0.03)	148.43(0.07)	148.77	1.3	19	31(-1.2)	50	[8]	[8]	[4]	38	-21	UT	0.2	OpenLong	(8)	5	9	2	4	0.7,70	69
42	Mar/19	13	142.31	146.59	147.43(0.13)	148.87(0.04)	148.32(-0.09)	148.56	1.2	19	32(-1.6)	50	[9]	[-0]	[1]	36	-70	UT	0.1	OpenLong	(8)	-6	11	-4	-20	0.7,68	69
43	Mar/19	12	142.31	146.59	147.24(0.15)	148.81(0.1)	148.46(-0.15)	148.32	1.2	19	34(-2.5)	50	[10]	[-2]	[-3]	33	-115	DR	-0.1	OpenShort	(9)	-10	6	-8	-20	0.6,68	69
44	Mar/19	11	142.31	146.59	147.02(0.17)	148.66(0.1)	148.68(-0.18)	148.19	1.2	19	36(-2.9)	50	[11]	[-3]	[-8]	33	-133	DR	-0.3	OpenShort	(10)	-12	-5	-16	-20	0.6,68	69
45	Mar/19	10	142.31	146.59	146.77(0.18)	148.5(0.15)	148.95(-0.17)	148.29	1.2	19	39(-2.6)	50	[12]	[-1]	[-5]	48	-119	DR	-0.3	OpenShort	(12)	-11	2	-14	-20	0.8,78	69

46	Mar/19	9	142.31	146.59	146.51(0.13)	148.27(0.16)	149.21(-0.13)	148.25	1.2	19	42(-0.2)	50	[9]	[1]	[-20]	57	-41	CR	-0.5	HoldShort?	(13)	-9	-46	-14	-20	0.8,87	69
47	Mar/18	15	141.77	146.14	146.31(0.13)	148.04(0.23)	149.41(0.17)	149.26	1.5	22	42(1.7)	50	[9]	[26]	[-3]	81	114	CR	-0.1	OpenShort?	(12)	11	-7	-9	11	1.4,96	77
48	Mar/18	14	141.77	146.14	146.12(0.16)	147.7(0.27)	149.16(0.34)	149.42	1.5	22	40(2.5)	50	[11]	[39]	[5]	89	156	UT	0.1	OpenLong	(9)	23	-5	30	20	1.6,99	77
49	Mar/18	13	141.77	146.14	145.88(0.16)	147.3(0.32)	148.65(0.4)	149.53	1.6	22	38(3.8)	50	[11]	[45]	[8]	98	190	UT	0.5	OpenLong	(12)	27	-2	33	20	1.9,100	77
50	Mar/18	12	141.77	146.14	145.64(0.15)	146.84(0.3)	148.06(0.49)	149.58	1.6	22	34(5.1)	50	[10]	[50]	[16]	108	243	UT	0.9	HoldLong	(11)	33	15	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI