OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $37.9700

OTRK Daily Change: -3.64% Daily StdDev 9.5% OTRK EMA_5_Trend: -3.42% 10Minute StdDev: $0

Latest Price : $29.35(-3.64%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 1.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	31.67	33.65	30.17(-0.23)	30.36(-0.46)	30.03(-0.14)	30.05	-0.4	3	20(-1.1)	5	[-2]	[-6]	[8]	-33	146	RG	0	Wait	(-0)	-2	19	-13	20	-0.1,20	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.17(hourly_sma_20 0.4%) 30.36(hourly_sma_10 1.03%) 31.67(daily_ema_20 5.39%) 33.65(daily_ema_10 11.98%)

2	Mar/29	12	31.67	33.65	30.24(-0.34)	30.5(-0.63)	30.07(-0.33)	29.53	-0.5	3	22(-1.4)	-35	[-4]	[-9]	[-14]	-39	20	DT	-0.6	OpenShort	(-4)	-4	-10	-14	-20	-0.8,31	57
3	Mar/29	11	31.67	33.65	30.34(-0.37)	30.69(-0.33)	30.17(-0.65)	29.8	-0.5	3	23(-3.4)	-45	[-4]	[-11]	[-18]	-21	24	DT	-0.4	OpenShort	(-3)	-7	-19	-8	-20	-0.6,44	57
4	Mar/29	10	31.67	33.65	30.45(-0.45)	30.79(0.22)	30.37(-0.57)	30.32	-0.3	3	26(-3)	-40	[-5]	[-7]	[-14]	6	257	DT	-0	OpenShort	(-3)	-6	-5	2	-20	-0.1,58	57
5	Mar/29	9	31.67	33.65	30.59(-0.42)	30.72(0.16)	30.55(-0.43)	30.45	-0.3	3	29(-3.5)	-25	[-4]	[-6]	[-6]	4	256	DT	-0.1	OpenShort?	(-5)	-5	7	-3	-20	-0.1,56	57

6	Mar/26	15	31.79	34.24	30.72(-0.53)	30.67(0.06)	30.68(-0.81)	30.26	-0.2	-3	33(11.1)	-50	[-6]	[-12]	[-7]	3	176	DT	-0.3	OpenShort?	(-5)	-9	9	-5	-20	-0.3,60	66
7	Mar/26	14	31.79	34.24	30.88(-0.76)	30.65(0.36)	30.93(-0.92)	30.02	-0.2	-3	22(-3.1)	-50	[-8]	[-12]	[-25]	1	250	DT	-0.6	OpenShort	(-7)	-10	-27	-3	-20	-0.6,66	66
8	Mar/26	13	31.79	34.24	31.12(-0.71)	30.54(0.71)	30.93(0)	30.78	-0.1	-3	25(-2.3)	-50	[-8]	[-0]	[-12]	14	587	DT	-0.2	OpenShort	(-7)	0	-15	4	-20	-0.2,69	66
9	Mar/26	12	31.79	34.24	31.34(-0.61)	30.32(0.77)	31.22(1.04)	31.21	-0.1	-3	27(-1.2)	-30	[-7]	[11]	[6]	18	824	UR	-0	SmallShort	(-7)	11	3	12	20	-0.1,70	66
10	Mar/26	11	31.79	34.24	31.53(-0.51)	30.09(0.34)	30.9(0.79)	31.13	-0.1	-3	28(-0.8)	-20	[-5]	[7]	[11]	10	567	UR	0.1	SmallShort	(-7)	8	-13	16	20	-0.2,65	66

11	Mar/26	10	31.79	34.24	31.69(-0.41)	29.99(0.03)	30.66(0.95)	31.5	-0	-3	29(-1.2)	15	[-4]	[7]	[31]	1	581	UR	0.4	SmallShort	(-5)	10	2	20	20	-0.1,53	66
12	Mar/26	9	31.79	34.24	31.82(-0.5)	29.98(-0.03)	30.37(1.69)	31.45	-0	-3	30(-0.8)	10	[-5]	[14]	[38]	-17	791	UR	0.5	SmallShort?	(-5)	18	23	15	20	-0.2,38	66
13	Mar/25	15	33.09	34.59	31.98(-0.56)	29.99(-0.42)	29.87(1.5)	30.8	-0.2	-5	31(6.7)	-5	[-6]	[10]	[40]	-37	550	UR	0.4	SmallShort?	(-7)	16	44	11	20	-0.5,26	66
14	Mar/25	14	33.09	34.59	32.16(-0.9)	30.12(-1.1)	29.43(0.52)	29.6	-0.4	-5	24(-0.4)	-50	[-10]	[-5]	[7]	-59	213	DP	0.1	OpenShort	(-8)	6	-12	11	20	-1.1,19	66
15	Mar/25	13	33.09	34.59	32.45(-0.91)	30.46(-1)	29.28(-0.13)	29.93	-0.3	-5	25(-0.1)	-50	[-10]	[-11]	[9]	-62	84	DP	0.3	OpenShort	(-10)	-1	-5	14	20	-1.1,16	66

16	Mar/25	12	33.09	34.59	32.75(-0.85)	30.77(-1.12)	29.32(-0.91)	30.08	-0.3	-5	25(0.2)	-40	[-9]	[-20]	[23]	-69	-207	DP	0.3	OpenShort	(-10)	-10	43	14	20	-1.1,9	66
17	Mar/25	11	33.09	34.59	33.03(-1.01)	31.12(-1.81)	29.59(-1.74)	28.92	-0.4	-5	25(1.4)	-50	[-11]	[-33]	[-4]	-93	-683	DT	-0.3	OpenShort	(-12)	-18	11	5	-20	-1.8,2	66
18	Mar/25	10	33.09	34.59	33.37(-1.09)	31.69(-2.08)	30.11(-2.24)	28.62	-0.5	-5	23(2.2)	-50	[-12]	[-40]	[-24]	-103	-900	DT	-0.7	HoldShort	(-12)	-24	-9	-3	-20	-2.1,0	66
19	Mar/25	9	33.09	34.59	33.74(-1.1)	32.36(-1.88)	30.8(-2.64)	28.85	-0.4	-5	21(2.7)	-50	[-12]	[-43]	[-47]	-110	-1014	DT	-1	HoldShort?	(-12)	-28	-46	-4	-20	-2.4,0	66
20	Mar/24	15	34.49	34.99	34.11(-0.95)	32.98(-1.24)	31.63(-1.83)	30.14	-0.4	-8	18(4)	-50	[-10]	[-31]	[-44]	-108	-677	DT	-0.9	HoldShort?	(-10)	-19	-44	-3	-20	-2.3,0	67

21	Mar/24	14	34.49	34.99	34.44(-0.95)	33.39(-0.81)	32.22(-1.3)	31.43	-0.3	-8	14(0)	-50	[-10]	[-23]	[-22]	-95	-256	DT	-0.5	HoldShort	(-9)	-14	-4	-2	-20	-1.8,0	67
22	Mar/24	13	34.49	34.99	34.77(-0.94)	33.66(-0.92)	32.64(-1.9)	31.55	-0.3	-8	14(0.4)	-50	[-10]	[-29]	[-25]	-98	-475	DT	-0.7	HoldShort	(-10)	-20	-17	-3	-20	-1.9,0	67
23	Mar/24	12	34.49	34.99	35.1(-0.87)	33.97(-0.68)	33.27(-1.94)	32.05	-0.2	-8	14(0.3)	-50	[-9]	[-28]	[-33]	-98	-498	DT	-0.7	HoldShort	(-10)	-20	-31	-8	-20	-1.9,0	67
24	Mar/24	11	34.49	34.99	35.41(-0.73)	34.2(-0.71)	33.93(-1.15)	33.01	-0.1	-8	14(0.3)	-50	[-8]	[-20]	[-10]	-88	-243	DT	-0.6	HoldShort	(-8)	-12	-2	-13	-20	-1.5,0	67
25	Mar/24	10	34.49	34.99	35.67(-0.66)	34.45(-0.81)	34.33(-0.68)	33.06	-0.1	-8	13(0.8)	-50	[-7]	[-15]	[-17]	-88	-256	DT	-0.8	HoldShort	(-8)	-7	-16	-13	-20	-1.7,5	67

26	Mar/24	9	34.49	34.99	35.91(-0.52)	34.73(-0.62)	34.57(-0.31)	33.56	-0.1	-8	13(0.4)	-50	[-6]	[-10]	[-20]	-75	-214	DT	-0.7	HoldShort?	(-7)	-3	-35	-3	-20	-1.6,15	67
27	Mar/23	15	36.2	35.15	36.1(-0.46)	34.95(-0.26)	34.68(0.02)	34.69	-0.1	-9	12(1.7)	-50	[-5]	[-3]	[-4]	-50	65	DT	0	OpenShort?	(-4)	0	-19	12	6	-1,25	71
28	Mar/23	14	36.2	35.15	36.27(-0.32)	35.04(-0.21)	34.67(0.56)	35.32	-0.1	-9	11(0)	-35	[-3]	[4]	[13]	-49	195	UR	0.5	SmallShort	(-4)	6	10	16	20	-0.7,19	71
29	Mar/23	13	36.2	35.15	36.39(-0.33)	35.11(-0.39)	34.48(-0.24)	35.01	-0.1	-9	11(-0.2)	-50	[-4]	[-6]	[14]	-67	-111	DP	0.4	OpenShort	(-4)	-3	23	9	20	-1,8	71
30	Mar/23	12	36.2	35.15	36.51(-0.57)	35.25(-0.66)	34.56(-0.95)	34.27	-0.1	-9	11(0.3)	-50	[-6]	[-16]	[-2]	-86	-276	DT	-0.2	HoldShort	(-5)	-10	5	6	-20	-1.6,4	71

31	Mar/23	11	36.2	35.15	36.72(-0.59)	35.48(-1.1)	34.89(-0.91)	34.12	-0.2	-9	10(0.7)	-50	[-6]	[-18]	[-9]	-96	-347	DT	-0.6	HoldShort	(-7)	-10	-16	-2	-20	-1.9,2	71
32	Mar/23	10	36.2	35.15	36.94(-0.5)	35.88(-0.95)	35.21(-0.56)	34.65	-0.1	-9	10(0.8)	-50	[-5]	[-13]	[-1]	-93	-267	DT	-0.4	HoldShort	(-6)	-6	9	-3	-20	-1.8,2	71
33	Mar/23	9	36.2	35.15	37.13(-0.45)	36.23(-1.04)	35.41(-0.95)	34.35	-0.1	-9	9(1.3)	-50	[-5]	[-17]	[-22]	-105	-536	DT	-0.9	HoldShort?	(-6)	-10	-33	-4	-20	-2.3,3	71
34	Mar/22	15	37.78	34.63	37.3(-0.16)	36.61(-0.78)	35.75(-0.51)	35.44	-0.2	-12	8(1.2)	-50	[-2]	[-10]	[-10]	-91	-463	DT	-0.3	OpenShort?	(-3)	-5	-14	1	-20	-1.8,4	63
35	Mar/22	14	37.78	34.63	37.36(-0.1)	36.9(-0.49)	35.93(-0.4)	35.91	-0.1	-12	6(0)	-50	[-1]	[-7]	[-5]	-84	-381	DT	-0	HoldShort	(-1)	-4	6	-0	-20	-1.5,4	63

36	Mar/22	13	37.78	34.63	37.4(-0.03)	37.08(-0.45)	36.08(-1.26)	35.71	-0.1	-12	6(-0.2)	-50	[-0]	[-15]	[-15]	-94	-738	DT	-0.4	HoldShort	(-1)	-13	2	-16	-20	-1.8,1	63
37	Mar/22	12	37.78	34.63	37.41(0.04)	37.25(-0.64)	36.54(-1.35)	35.64	-0.1	-12	7(-0.4)	-50	[0]	[-17]	[-23]	-95	-842	DR	-0.9	HoldShort	(-1)	-14	-12	-29	-20	-1.8,0	63
38	Mar/22	11	37.78	34.63	37.4(0.15)	37.49(-0.45)	37.04(-1.15)	36.04	-0.1	-12	7(-1)	-50	[2]	[-14]	[-24]	-83	-797	DR	-1	HoldShort	(1)	-12	-9	-44	-20	-1.3,0	63
39	Mar/22	10	37.78	34.63	37.34(0.27)	37.66(-0.29)	37.47(-1.04)	36.36	-0.1	-12	8(-0.7)	-50	[3]	[-11]	[-23]	-45	-790	DR	-0.9	OpenShort	(2)	-11	-8	-35	-20	-0.8,25	63
40	Mar/22	9	37.78	34.63	37.24(0.25)	37.77(-0.48)	37.86(-0.59)	36.62	-0.1	-12	9(-0.5)	-50	[3]	[-8]	[-26]	-9	-569	DR	-1	OpenShort?	(4)	-6	-40	-24	-20	-0.5,54	63

41	Mar/19	15	39.32	33.76	37.15(0.41)	37.95(-0.13)	38.09(0.35)	38.03	-0.1	-17	9(0.9)	-20	[4]	[5]	[2]	49	-76	RG	-0	Wait?	(5)	4	-3	-5	20	0.6,84	61
42	Mar/19	14	39.32	33.76	37(0.31)	38(-0.07)	37.96(0.06)	38.15	-0.1	-17	8(0.1)	-25	[3]	[2]	[3]	59	13	RG	0.1	Wait	(5)	1	-1	3	20	0.8,89	61
43	Mar/19	13	39.32	33.76	36.89(0.31)	38.03(0.12)	37.94(0.25)	38.2	-0.1	-17	8(0.2)	-30	[3]	[5]	[1]	64	119	RG	0.2	Wait	(4)	3	-3	6	13	1,89	61
44	Mar/19	12	39.32	33.76	36.78(0.13)	37.98(0.41)	37.84(0.43)	38.31	-0.1	-17	8(0.2)	-35	[1]	[8]	[3]	64	392	RG	0.4	Wait	(4)	5	16	1	-20	1.2,84	61
45	Mar/19	11	39.32	33.76	36.73(0.16)	37.82(0.28)	37.68(-0.37)	37.74	-0.1	-17	8(-0.2)	-45	[2]	[-1]	[-3]	51	20	DR	0	OpenShort	(1)	-4	10	-3	-20	0.8,81	61

46	Mar/19	10	39.32	33.76	36.67(0.32)	37.71(0.35)	37.82(-0.58)	37.38	-0.1	-17	8(-0.2)	-50	[3]	[-2]	[-18]	45	-274	DR	-0.3	OpenShort	(2)	-6	-19	-7	-20	0.5,82	61
47	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-64	CR	0	HoldShort?	(5)	-2	9	-11	-20	1.1,83	61
48	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-20	[4]	[6]	[1]	61	26	RG	-0.3	Wait?	(4)	-0	7	20	-20	1,86	37
49	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-40	[4]	[12]	[-13]	65	42	CR	-0.5	HoldShort	(4)	4	-27	22	-20	0.9,92	37
50	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	15	[5]	[19]	[14]	95	371	UT	0.4	HoldLong	(6)	10	-1	32	20	1.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI