Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $494.2600      One month high (close): $549.6500

NFLX Daily Change: 1.75%   Daily StdDev 3.1%   NFLX EMA_5_Trend: -0.36%   10Minute StdDev: $5.0088

Latest Price :  $514.05(1.75%)

Tue. Mar 30, 2021($2.1)   Mon. Mar 29, 2021($5.1)   Fri. Mar 26, 2021($3.7)   Thu. Mar 25, 2021($10.9)   Wed. Mar 24, 2021($6.2)   Tue. Mar 23, 2021($6.3)   Mon. Mar 22, 2021($8.4)   Fri. Mar 19, 2021($2.7)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.44%(54%)   Avg negative next hour return: -0.53%(46%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2913   516.63  517.03  507.19(-0.11 506.48(0.22 510.67(0.49515.36-0.1    -252(-5.9)-5[-4][18][18]78387UR0.7SmallShort    (-3)162524201.1,10055

Daily Trend: %
Up Forces:
Down Forces: 507.19(hourly_sma_20 -1.59%)  
Support Levels: 506.48(weak_hourly_sma_10 -1.72%)  
Resistance Levels: 516.63(daily_ema_20 0.25%)   517.03(daily_ema_10 0.32%)  
 
2Mar/2912   516.63  517.03  507.73(-0.14 505.37(0.16 508.16(0.51511.48-0.4    -258(-7.1)-10[-5][17][13]53331UR0.4SmallShort    (-5)171426200.5,9055
3Mar/2911   516.63  517.03  508.46(-0.18 504.58(0.11 505.58(0.28509.33-0.5    -265(-6.3)-15[-6][9][10]31265UR0.4SmallShort    (-6)9530200.1,7855
4Mar/2910   516.63  517.03  509.38(-0.19 504.01(0.17 504.19(0.18508.5-0.6    -271(-3.8)-30[-6][6][6]7210UR0.4SmallShort    (-7)6-12620-0.1,5955
5Mar/299   516.63  517.03  510.37(-0.17 503.15(0.11 503.28(0.2508.7-0.6    -275(-4.3)0[-6][6][19]-26185UR0.5SmallShort?    (-7)7391220-0.2,2955
 
6Mar/2615   518.25  517.49  511.22(-0.25 502.61(-0.06 502.29(-0.06502.82-1.1    -379(-2.8)-20[-8][-6][11]-5870DP0OpenShort?    (-8)-228014-0.8,1257
7Mar/2614   518.25  517.49  512.48(-0.37 502.9(-0.15 502.57(-0.2498.54-1.4    -382(-4.3)-50[-12][-13][-11]-7245DT-0.3OpenShort    (-10)-7-25-3-20-1.2,857
8Mar/2613   518.25  517.49  514.4(-0.35 503.68(-0.21 503.58(-0.05502.38-1.1    -387(-3.1)-50[-11][-9][-1]-63103DT-0.1OpenShort    (-12)-2-11120-1,1257
9Mar/2612   518.25  517.49  516.21(-0.32 504.75(-0.21 503.83(0.16503.98-1    -390(-2.6)-40[-10][-2][4]-59115DP0OpenShort    (-12)52520-0.9,1457
10Mar/2611   518.25  517.49  517.88(-0.33 505.8(-0.41 503.02(0.02503.71-1    -392(-2.4)-45[-11][-10][5]-6460DP0.1OpenShort    (-11)1-4720-1.1,1457
 
11Mar/2610   518.25  517.49  519.61(-0.35 507.91(-0.43 502.93(-0.06504.26-1    -395(-0.2)-45[-11][-13][7]-6530DP0.1OpenShort    (-11)-241220-1.1,1357
12Mar/269   518.25  517.49  521.45(-0.34 510.1(-0.44 503.23(-0.11503.59-1    -395(2.4)-50[-11][-15][1]-75-34DP0OpenShort?    (-13)-4-083-1.3,857
13Mar/2515   519.97  518.92  523.23(-0.31 512.33(-0.47 503.78(-0.37503.63-1.1    -492(10.1)-50[-10][-24][7]-84-155DP-0OpenShort?    (-12)-12246-20-1.5,447
14Mar/2514   519.97  518.92  524.88(-0.23 514.74(-0.55 505.67(-0.57499.91-1.3    -482(8.4)-50[-7][-31][-14]-100-395DT-0.5HoldShort    (-12)-18-224-20-2,047
15Mar/2513   519.97  518.92  526.08(-0.21 517.59(-0.43 508.58(-0.84503.27-1.1    -474(7.9)-50[-7][-37][-14]-100-430DT-0.5HoldShort    (-7)-27-161-20-2,047
 
16Mar/2512   519.97  518.92  527.21(-0.2 519.83(-0.43 512.88(-0.79505.75-0.9    -466(7.8)-50[-7][-36][-9]-103-407DT-0.7HoldShort    (-7)-26-4-0-20-2.1,047
17Mar/2511   519.97  518.92  528.25(-0.2 522.06(-0.58 516.97(-0.75506.33-0.9    -458(9.4)-50[-7][-37][-24]-113-395DT-1.2HoldShort    (-7)-24-43-15-20-2.5,047
18Mar/2510   519.97  518.92  529.31(-0.12 525.12(-0.49 520.88(-0.56513.07-0.4    -449(5.7)-50[-4][-28][-11]-104-328DT-1HoldShort    (-5)-18-9-18-20-2.2,147
19Mar/259   519.97  518.92  529.97(-0.12 527.68(-0.43 523.82(-0.53514.5-0.4    -443(3.3)-50[-4][-27][-32]-102-302DT-1.4HoldShort?    (-4)-17-65-21-20-2.3,647
20Mar/2415   522.15  521.11  530.59(0.05 529.96(-0.25 526.6(-0.03524.760.2    -140(-5.8)0[2][-4][-6]-67-168DR-0.3OpenShort?    (-1)-1-9-11-15-1,856
 
21Mar/2414   522.15  521.11  530.33(0.16 531.31(-0.28 526.78(-0.07526.180.2    -146(-7)25[5][-5][-2]-50-256DR-0.1OpenShort    (2)-22-9-8-0.6,1556
22Mar/2413   522.15  521.11  529.51(0.16 532.79(-0.25 527.16(-0.41525.920.2    -153(-5.4)5[5][-15][-9]-40-328DR-0.1OpenShort    (5)-13-12-11-20-0.4,2056
23Mar/2412   522.15  521.11  528.67(0.17 534.12(-0.17 529.35(-0.41527.770.3    -158(-4.8)-5[6][-14][-8]-34-287DR-0.2OpenShort    (6)-13-4-19-20-0.1,1956
24Mar/2411   522.15  521.11  527.77(0.18 535.01(0.08 531.54(-0.33528.390.4    -163(-4.5)10[6][-7][-7]-23-248DR-0.3OpenShort    (6)-1117-28-200.1,2556
25Mar/2410   522.15  521.11  526.81(0.16 535.01(-0)  533.33(-0.47525.650.2    -167(-4.4)-20[5][-13][-19]-7-293DR-0.7OpenShort    (5)-15-15-26-20-0.1,4656
 
26Mar/249   522.15  521.11  525.94(0.2 534.59(0.03 535.84(-0.48528.070.4    -172(-3.6)-25[7][-13][-28]23-275DR-0.7OpenShort?    (7)-16-54-18-200.2,6856
27Mar/2315   523.48  519.24  524.89(0.29 534.45(0.18 538.43(-0.09536.890.8    -175(2)15[9][4][-5]62-76CR-0.1HoldShort?    (10)-3-11-8-51,8754
28Mar/2314   523.48  519.24  523.39(0.31 533.5(0.23 538.89(0.08538.710.9    -173(1.6)40[10][10][3]712UT-0OpenLong    (11)39-10181.2,9154
29Mar/2313   523.48  519.24  521.77(0.26 532.26(0.2 538.48(0.5537.330.8    -172(2.3)35[9][23][-1]76167CR-0.1OpenShort    (10)16-6-7201.3,9354
30Mar/2312   523.48  519.24  520.4(0.25 531.22(0.35 535.82(0.47538.240.9    -169(3.7)25[8][24][-5]85210CR0.2OpenShort    (10)15-17-5181.5,9754
 
31Mar/2311   523.48  519.24  519.09(0.28 529.35(0.59 533.33(0.545411    -166(6.7)50[9][31][8]100278UT0.7HoldLong    (10)181110202,10054
32Mar/2310   523.48  519.24  517.64(0.25 526.22(0.57 530.47(0.45539.180.9    -159(7.3)50[8][27][10]98287UT0.9OpenLong    (9)15166202.1,9554
33Mar/239   523.48  519.24  516.37(0.2 523.22(0.52 528.12(0.4536.650.8    -152(7.4)50[7][24][33]100290UT1HoldLong?    (8)13804202.3,9254
34Mar/2215   523.8  516.13  515.32(0.1 520.52(0.28 526.04(-0.11524.030    -344(-0.8)-30[3][3][-6]7143CR-0.3HoldShort?    (3)-4-11-8-121.2,9141
35Mar/2214   523.8  516.13  515.32(-0)  519.05(0.34 526.61(0.23525.770.1    -345(1)-30[0][14][-1]81268CR-0.1OpenShort    (4)8-6-5191.4,9641
 
36Mar/2213   523.8  516.13  514.81(0.04 517.3(0.38 525.38(0.65526.690.2    -344(2.5)-5[1][29][3]88351RG0.2Wait    (0)21-53201.6,9841
37Mar/2212   523.8  516.13  514.6(0.09 515.33(0.4 521.98(0.71527.430.2    -342(3.4)25[3][31][13]94338UT0.8OpenLong    (2)23723201.8,9941
38Mar/2211   523.8  516.13  514.13(0.09 513.28(0.39 518.32(0.64526.260.1    -338(3)25[3][29][14]97310UT1.2OpenLong    (3)21-447201.9,9941
39Mar/2210   523.8  516.13  513.65(0.09 511.27(0.33 515.01(0.69526.920.2    -335(2.7)25[3][30][34]78342UT2OpenLong    (4)234744202.2,7341
40Mar/229   523.8  516.13  513.2(-0.02 509.59(0.15 511.49(0.45519.61-0.2    -333(0.6)20[-1][18][34]24253UR1.5SmallShort?    (1)156426201.2,4441
 
41Mar/1915   524.3  513.34  513.3(-0.08 508.82(-0.05 509.22(0.11509.71-0.8    -732(-2.2)-30[-3][2][4]-4436UR0.1SmallShort?    (-4)44620-0.7,2435
42Mar/1914   524.3  513.34  513.69(-0.16 509.06(-0.09 508.68(0.08509.1-0.9    -734(-1.7)-45[-5][-1][1]-5492DP0.1OpenShort    (-3)3-4619-0.8,1635
43Mar/1913   524.3  513.34  514.49(-0.15 509.52(-0.12 508.25(0.14509.71-0.8    -736(-2.6)-40[-5][1][4]-5598UR0.2SmallShort    (-5)52920-0.8,1535
44Mar/1912   524.3  513.34  515.26(-0.18 510.11(-0.09 507.54(-0.03509.35-0.9    -738(-2.4)-50[-6][-5][5]-6263DP0.3OpenShort    (-5)-1798-0.9,1135
45Mar/1911   524.3  513.34  516.18(-0.2 510.57(-0.34 507.68(-0.14508.23-0.9    -741(-2.2)-50[-7][-12][7]-7117DP0.1OpenShort    (-7)-58920-1.1,735
 
46Mar/1910   524.3  513.34  517.23(-0.24 512.32(-0.3 508.42(-0.2507.03-1    -743(0)-50[-8][-14][0]-82-9DT-0.2HoldShort    (-7)-713-8-1.4,335
47Mar/199   524.3  513.34  518.45(-0.22 513.88(-0.21 509.43(-0.27506.93-1    -743(1.7)-50[-7][-15][-2]-89-65DT-0.3OpenShort?    (-8)-95-0-20-1.6,135
48Mar/1815   525.82  513.96  519.6(-0.21 514.98(-0.2 510.79(-0.37506.14-1.1    -841(4.3)-50[-7][-18][-20]-98-142DT-0.7OpenShort?    (-8)-12-25-33-20-1.9,039
49Mar/1814   525.82  513.96  520.67(-0.07 516.03(-0.15 512.68(-0.15510.06-0.9    -837(1.6)-50[-2][-9][-13]-90-167DT-0.4OpenShort    (-6)-5-12-30-20-1.6,039
50Mar/1813   525.82  513.96  521.01(-0.03 516.81(-0.19 513.47(-0.53511.92-0.8    -835(-0.5)-50[-1][-21][-7]-88-273DT-0.3HoldShort    (-2)-17-1-29-20-1.5,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA