|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.2000 One month high (close): $157.1500
MRNA Daily Change: -6.82% Daily StdDev 4.73% MRNA EMA_5_Trend: -3.21% 10Minute StdDev: $3.9333
Latest Price : $123.2(-6.82%) | Tue. Mar 30, 2021($2.3) Mon. Mar 29, 2021($4.1) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($3.7) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 136.73 | 138.44 | 131.66(-0.41) | 131.23(-0.49) | 129.16(-1.2) | 125.01 | -1.3 | | -4 | 27(5.4) | -50 | [-9] | [-36] | [-39] | -105 | -393 | DT | -1.7 | HoldShort | | (-9) | -25 | -55 | -14 | -20 | -2.8,15 | 49 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.23(hourly_sma_10 4.98%) 131.66(hourly_sma_20 5.32%) 136.73(daily_ema_20 9.38%) 138.44(daily_ema_10 10.74%)
|
| | | 2 | Mar/29 | 9 | 136.73 | 138.44 | 132.2(-0.22) | 131.87(-0.2) | 130.74(-0.6) | 128.45 | -0.9 | | -4 | 21(0.1) | -50 | [-5] | [-19] | [-31] | -85 | -207 | DT | -1.2 | HoldShort? | | (-6) | -13 | -49 | -18 | -20 | -2,15 | 49 | | 3 | Mar/26 | 15 | 138.4 | 140.59 | 132.5(-0.18) | 132.13(-0.09) | 131.53(-0.34) | 131.61 | -0.7 | | -1 | 21(-2.5) | -20 | [-4] | [-10] | [9] | -39 | 27 | DP | 0 | OpenShort? | | (-2) | -7 | 35 | -14 | -9 | -0.5,24 | 61 | | 4 | Mar/26 | 14 | 138.4 | 140.59 | 132.74(-0.31) | 132.25(-0.06) | 131.98(-0.74) | 129.38 | -1 | | -1 | 24(-1.2) | -50 | [-7] | [-19] | [-24] | -64 | -119 | DT | -1.2 | OpenShort | | (-6) | -15 | -31 | -19 | -20 | -1.6,26 | 61 | | 5 | Mar/26 | 13 | 138.4 | 140.59 | 133.15(-0.26) | 132.33(0.08) | 132.96(-0.25) | 131.34 | -0.8 | | -1 | 25(-2.4) | -50 | [-5] | [-7] | [-16] | -31 | 59 | DT | -0.7 | OpenShort | | (-5) | -5 | -24 | -12 | -20 | -0.8,39 | 61 | | | | |
| 6 | Mar/26 | 12 | 138.4 | 140.59 | 133.49(-0.22) | 132.23(0.18) | 133.3(0.22) | 132.9 | -0.6 | | -1 | 27(-2.2) | -25 | [-5] | [4] | [3] | 2 | 242 | UR | -0.2 | SmallShort | | (-4) | 5 | 8 | 3 | 1 | -0.2,57 | 61 | | 7 | Mar/26 | 11 | 138.4 | 140.59 | 133.78(-0.24) | 131.99(0.04) | 133.01(0.21) | 132.41 | -0.7 | | -1 | 30(-2.9) | -35 | [-5] | [2] | [-4] | -6 | 196 | RG | -0.2 | Wait | | (-5) | 4 | -22 | 11 | 13 | -0.5,57 | 61 | | 8 | Mar/26 | 10 | 138.4 | 140.59 | 134.1(-0.23) | 131.93(0.04) | 132.74(0.17) | 133.85 | -0.5 | | -1 | 32(-2.7) | -15 | [-5] | [2] | [8] | 4 | 257 | UR | 0.4 | SmallShort | | (-4) | 4 | -7 | 20 | 20 | -0.1,56 | 61 | | 9 | Mar/26 | 9 | 138.4 | 140.59 | 134.41(-0.22) | 131.88(0.02) | 132.52(0.62) | 134.29 | -0.5 | | -1 | 35(-4.9) | 10 | [-5] | [11] | [20] | -8 | 369 | UR | 0.6 | SmallShort? | | (-5) | 13 | 20 | 18 | 20 | -0,42 | 61 | | 10 | Mar/25 | 15 | 139.49 | 141.19 | 134.7(-0.37) | 131.85(-0.19) | 131.71(0.42) | 133.03 | -0.7 | | -1 | 40(-7.5) | 0 | [-8] | [4] | [17] | -40 | 361 | UR | 0.4 | SmallShort? | | (-6) | 9 | 25 | 7 | 20 | -0.5,23 | 55 | | | | |
| 11 | Mar/25 | 14 | 139.49 | 141.19 | 135.2(-0.56) | 132.1(-0.32) | 131.15(0.14) | 131.45 | -0.9 | | -1 | 48(-5.2) | -40 | [-12] | [-4] | [6] | -55 | 318 | DP | 0.1 | OpenShort | | (-9) | 3 | 6 | 9 | 20 | -0.9,18 | 55 | | 12 | Mar/25 | 13 | 139.49 | 141.19 | 135.96(-0.57) | 132.53(-0.25) | 130.97(-0.12) | 131.06 | -0.9 | | -1 | 53(-2.8) | -50 | [-12] | [-9] | [-9] | -62 | 184 | DT | 0 | OpenShort | | (-12) | -3 | -26 | 9 | -20 | -1,13 | 55 | | 13 | Mar/25 | 12 | 139.49 | 141.19 | 136.74(-0.49) | 132.86(-0.29) | 131.13(-0.09) | 132.75 | -0.7 | | -1 | 56(-2.7) | -20 | [-10] | [-9] | [20] | -60 | 181 | DP | 0.3 | OpenShort | | (-11) | -2 | 39 | 11 | 20 | -0.8,10 | 55 | | 14 | Mar/25 | 11 | 139.49 | 141.19 | 137.41(-0.58) | 133.24(-0.55) | 131.25(-0.56) | 130.26 | -1 | | -1 | 58(0.6) | -50 | [-12] | [-21] | [-3] | -83 | -78 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | 3 | -20 | -1.3,0 | 55 | | 15 | Mar/25 | 10 | 139.49 | 141.19 | 138.21(-0.54) | 133.97(-0.59) | 131.99(-0.79) | 130.26 | -1 | | -1 | 58(2.6) | -50 | [-11] | [-26] | [-7] | -88 | -235 | DT | -0.3 | OpenShort | | (-13) | -16 | -4 | -0 | -20 | -1.5,0 | 55 | | | | |
| 16 | Mar/25 | 9 | 139.49 | 141.19 | 138.96(-0.48) | 134.76(-0.6) | 133.04(-0.78) | 130.52 | -1 | | -1 | 55(3.6) | -50 | [-10] | [-26] | [-15] | -93 | -318 | DT | -0.5 | OpenShort? | | (-12) | -16 | -21 | -3 | -20 | -1.7,0 | 55 | | 17 | Mar/24 | 15 | 140.2 | 141.87 | 139.63(-0.39) | 135.58(-0.5) | 134.09(-0.38) | 131.85 | -0.9 | | 0 | 51(3.3) | -50 | [-8] | [-16] | [-16] | -93 | -263 | DT | -0.5 | OpenShort? | | (-9) | -8 | -23 | -5 | -20 | -1.7,0 | 52 | | 18 | Mar/24 | 14 | 140.2 | 141.87 | 140.18(-0.31) | 136.27(-0.49) | 134.6(-0.47) | 133.36 | -0.8 | | 0 | 48(2.9) | -35 | [-6] | [-17] | [-7] | -87 | -295 | DT | -0.3 | OpenShort | | (-7) | -10 | -9 | -1 | -20 | -1.6,3 | 52 | | 19 | Mar/24 | 13 | 140.2 | 141.87 | 140.62(-0.29) | 136.94(-0.45) | 135.23(-0.53) | 133.98 | -0.7 | | 0 | 45(2.9) | -40 | [-6] | [-17] | [-11] | -83 | -310 | DT | -0.3 | OpenShort | | (-6) | -11 | -23 | 7 | -20 | -1.6,7 | 52 | | 20 | Mar/24 | 12 | 140.2 | 141.87 | 141.03(-0.25) | 137.55(-0.54) | 135.95(-0.39) | 135.5 | -0.5 | | 0 | 42(2.1) | -15 | [-5] | [-15] | [1] | -78 | -239 | DP | -0.1 | OpenShort | | (-5) | -8 | -4 | 7 | 10 | -1.4,7 | 52 | | | | |
| 21 | Mar/24 | 11 | 140.2 | 141.87 | 141.39(-0.26) | 138.3(-0.78) | 136.48(-0.43) | 135.77 | -0.5 | | 0 | 40(2.4) | 0 | [-5] | [-19] | [11] | -84 | -249 | RG | -0.2 | Wait | | (-5) | -9 | 21 | 4 | 20 | -1.5,4 | 52 | | 22 | Mar/24 | 10 | 140.2 | 141.87 | 141.76(-0.3) | 139.38(-0.89) | 137.07(-0.63) | 134.39 | -0.6 | | 0 | 38(4.7) | -50 | [-6] | [-24] | [-17] | -103 | -374 | DT | -0.8 | HoldShort | | (-7) | -13 | -32 | -3 | -20 | -2.1,0 | 52 | | 23 | Mar/24 | 9 | 140.2 | 141.87 | 142.19(-0.18) | 140.63(-0.68) | 137.93(-0.52) | 136.52 | -0.4 | | 0 | 33(2.9) | -30 | [-4] | [-19] | [-10] | -98 | -351 | DT | -0.5 | OpenShort? | | (-5) | -11 | -16 | -1 | -20 | -1.9,0 | 52 | | 24 | Mar/23 | 15 | 140.85 | 141.91 | 142.44(-0.21) | 141.59(-0.61) | 138.65(-0.37) | 137.58 | -0.4 | | -0 | 30(2.5) | -30 | [-4] | [-15] | [-8] | -95 | -224 | DT | -0.4 | OpenShort? | | (-3) | -8 | -8 | 3 | -20 | -1.8,0 | 56 | | 25 | Mar/23 | 14 | 140.85 | 141.91 | 142.75(-0.15) | 142.46(-0.49) | 139.16(-0.69) | 138.15 | -0.3 | | -0 | 28(2.4) | -45 | [-3] | [-20] | [-12] | -95 | -339 | DT | -0.4 | OpenShort | | (-4) | -14 | -8 | -3 | -20 | -1.8,0 | 56 | | | | |
| 26 | Mar/23 | 13 | 140.85 | 141.91 | 142.96(-0.17) | 143.17(-0.35) | 140.12(-1.11) | 138.71 | -0.2 | | -0 | 25(2) | -50 | [-4] | [-27] | [-14] | -95 | -407 | DT | -0.6 | OpenShort | | (-3) | -23 | 0 | -12 | -20 | -1.8,0 | 56 | | 27 | Mar/23 | 12 | 140.85 | 141.91 | 143.21(-0.21) | 143.68(-0.29) | 141.7(-1.13) | 138.71 | -0.2 | | -0 | 23(2.6) | -50 | [-4] | [-27] | [-27] | -103 | -383 | DT | -1.4 | HoldShort | | (-4) | -23 | -20 | -37 | -20 | -2.1,0 | 56 | | 28 | Mar/23 | 11 | 140.85 | 141.91 | 143.51(-0.17) | 144.1(-0.14) | 143.32(-0.84) | 140.09 | -0.1 | | -0 | 21(1.4) | -50 | [-4] | [-19] | [-23] | -86 | -279 | DT | -1.7 | OpenShort | | (-4) | -17 | -1 | -57 | -20 | -1.8,9 | 56 | | 29 | Mar/23 | 10 | 140.85 | 141.91 | 143.75(-0.19) | 144.3(-0.14) | 144.53(-0.84) | 140.14 | -0.1 | | -0 | 19(1.9) | -50 | [-4] | [-19] | [-35] | -59 | -269 | DT | -2.5 | OpenShort | | (-4) | -17 | -41 | -49 | -20 | -2,41 | 56 | | 30 | Mar/23 | 9 | 140.85 | 141.91 | 144.02(-0.09) | 144.5(0.02) | 145.76(-0.31) | 142.96 | 0.2 | | -0 | 17(-0.4) | -50 | [-2] | [-6] | [-27] | 7 | -60 | DT | -1.8 | OpenShort? | | (-2) | -6 | -51 | -23 | -20 | -0.7,74 | 56 | | | | |
| 31 | Mar/22 | 15 | 141.5 | 141.44 | 144.14(0.01) | 144.48(0.23) | 146.21(0.38) | 146.6 | 0.5 | | -0 | 18(-0.6) | 5 | [0] | [12] | [4] | 86 | 258 | RG | 0.2 | Wait? | | (1) | 8 | -3 | 8 | 20 | 1.5,98 | 49 | | 32 | Mar/22 | 14 | 141.5 | 141.44 | 144.13(-0.06) | 144.14(0.27) | 145.65(0.54) | 146.82 | 0.5 | | -0 | 18(0.1) | 15 | [-1] | [16] | [12] | 87 | 384 | UR | 0.6 | SmallShort | | (1) | 11 | 9 | 20 | 20 | 1.5,99 | 49 | | 33 | Mar/22 | 13 | 141.5 | 141.44 | 144.22(-0.01) | 143.75(0.32) | 144.87(0.56) | 146.15 | 0.5 | | -0 | 18(0.5) | 15 | [-0] | [17] | [9] | 75 | 280 | UR | 0.7 | SmallShort | | (-2) | 12 | -2 | 33 | 20 | 1.1,97 | 49 | | 34 | Mar/22 | 12 | 141.5 | 141.44 | 144.24(0.07) | 143.3(0.19) | 144.07(0.58) | 146.26 | 0.5 | | -0 | 18(0.4) | 40 | [1] | [16] | [20] | 63 | 218 | UT | 1.2 | OpenLong | | (-0) | 12 | 15 | 38 | 20 | 1.2,83 | 49 | | 35 | Mar/22 | 11 | 141.5 | 141.44 | 144.24(0) | 143.03(0.2) | 143.24(0.35) | 145.22 | 0.4 | | -0 | 17(0.2) | 40 | [0] | [11] | [17] | 26 | 157 | UR | 1.2 | SmallShort | | (1) | 7 | 20 | 31 | 20 | 0.6,61 | 49 | | | | |
| 36 | Mar/22 | 10 | 141.5 | 141.44 | 144.15(-0.02) | 142.75(0.01) | 142.74(0.08) | 143.81 | 0.2 | | -0 | 17(-0.8) | 15 | [-0] | [4] | [10] | -25 | 19 | UR | 0.6 | SmallShort | | (-1) | 2 | 13 | 12 | 20 | -0.2,30 | 49 | | 37 | Mar/22 | 9 | 141.5 | 141.44 | 144.17(-0.13) | 142.74(-0.12) | 142.74(-0) | 142.91 | 0.1 | | -0 | 18(-2.4) | -5 | [-3] | [-0] | [7] | -52 | 41 | UR | 0.2 | SmallShort? | | (-1) | 0 | 12 | 1 | 20 | -0.7,16 | 49 | | 38 | Mar/19 | 15 | 142.12 | 139.39 | 144.35(-0.24) | 142.92(-0.2) | 142.63(0.07) | 142.12 | 0 | | -5 | 20(-0.9) | -45 | [-5] | [-1] | [-1] | -67 | 112 | DT | -0.3 | OpenShort? | | (-3) | 1 | 0 | -4 | -1 | -1.1,11 | 42 | | 39 | Mar/19 | 14 | 142.12 | 139.39 | 144.7(-0.36) | 143.2(-0.24) | 142.53(-0.21) | 142.11 | -0 | | -5 | 21(-2.1) | -50 | [-7] | [-8] | [-3] | -60 | 122 | DT | -0.2 | OpenShort | | (-5) | -4 | -9 | 0 | -1 | -1,15 | 42 | | 40 | Mar/19 | 13 | 142.12 | 139.39 | 145.22(-0.3) | 143.54(-0.19) | 142.83(0.05) | 142.76 | 0.1 | | -5 | 23(-4.7) | -50 | [-6] | [-2] | [-1] | -54 | 141 | DT | -0 | OpenShort | | (-7) | 1 | -7 | 8 | 0 | -0.9,19 | 42 | | | | |
| 41 | Mar/19 | 12 | 142.12 | 139.39 | 145.66(-0.4) | 143.81(-0.21) | 142.76(-0.06) | 143.24 | 0.1 | | -5 | 28(-3.5) | -50 | [-8] | [-5] | [4] | -54 | 209 | DP | 0.1 | OpenShort | | (-6) | -1 | 5 | 5 | 14 | -0.7,14 | 42 | | 42 | Mar/19 | 11 | 142.12 | 139.39 | 146.24(-0.41) | 144.11(-0.4) | 142.85(-0.24) | 142.93 | 0.1 | | -5 | 32(-2.4) | -50 | [-8] | [-11] | [10] | -60 | 115 | DP | 0 | OpenShort | | (-9) | -5 | 19 | 8 | 20 | -0.9,13 | 42 | | 43 | Mar/19 | 10 | 142.12 | 139.39 | 146.84(-0.45) | 144.68(-0.34) | 143.2(-0.47) | 141.61 | -0 | | -5 | 34(0.8) | -50 | [-9] | [-15] | [-16] | -77 | -35 | DT | -0.4 | HoldShort | | (-10) | -10 | -29 | 0 | -20 | -1.3,6 | 42 | | 44 | Mar/19 | 9 | 142.12 | 139.39 | 147.5(-0.28) | 145.18(-0.05) | 143.87(-0.27) | 143.62 | 0.1 | | -5 | 33(0.6) | -50 | [-6] | [-7] | [0] | -68 | -51 | DT | -0.1 | OpenShort? | | (-8) | -6 | 18 | -1 | -20 | -1,7 | 42 | | 45 | Mar/18 | 15 | 143.55 | 138.27 | 147.92(-0.26) | 145.26(-0.19) | 144.26(-0.42) | 142.39 | -0.1 | | -7 | 33(3.2) | -50 | [-5] | [-11] | [-15] | -84 | -214 | DT | -0.5 | OpenShort? | | (-7) | -9 | -19 | -8 | -20 | -1.4,1 | 43 | | | | |
| 46 | Mar/18 | 14 | 143.55 | 138.27 | 148.3(0.03) | 145.54(-0.04) | 144.87(-0.34) | 143.72 | 0 | | -7 | 29(-1.1) | -45 | [1] | [-7] | [-12] | -77 | -422 | DR | -0.3 | HoldShort | | (-5) | -7 | -14 | -8 | -20 | -1.2,3 | 43 | | 47 | Mar/18 | 13 | 143.55 | 138.27 | 148.25(0.11) | 145.6(-0.13) | 145.37(-0.54) | 144.67 | 0.1 | | -7 | 31(-1) | -30 | [2] | [-11] | [-4] | -66 | -478 | DR | -0.2 | OpenShort | | (1) | -11 | -4 | -10 | -16 | -0.9,7 | 43 | | 48 | Mar/18 | 12 | 143.55 | 138.27 | 148.09(0.1) | 145.79(-0.28) | 146.17(-0.22) | 144.98 | 0.1 | | -7 | 32(-1.4) | -30 | [2] | [-6] | [-5] | -59 | -361 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -20 | 17 | -0.7,9 | 43 | | 49 | Mar/18 | 11 | 143.55 | 138.27 | 147.94(0.13) | 146.2(-0.48) | 146.49(0.16) | 145.54 | 0.2 | | -7 | 33(-1.5) | -5 | [3] | [-1] | [3] | -52 | -247 | RG | -0.2 | Wait | | (3) | 3 | 1 | -17 | 20 | -0.6,13 | 43 | | 50 | Mar/18 | 10 | 143.55 | 138.27 | 147.74(0.15) | 146.9(-0.41) | 146.26(0.03) | 145.45 | 0.1 | | -7 | 34(-1.5) | -25 | [3] | [-2] | [-4] | -37 | -301 | DR | -0.2 | OpenShort | | (3) | 1 | -11 | -12 | 15 | -0.5,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|