Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $58.5400      One month high (close): $61.7600

MET Daily Change: -1.09%   Daily StdDev 1.83%   MET EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $60.16(-1.09%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.2

Sample size 17   Avg positive next hour return: 0.25%(41%)   Avg negative next hour return: -0.19%(59%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2913   60  60.08  59.92(0.08 60.3(-0.13 60.11(-0.1260.030    182(-2)25[4][-9][-1]-9-88DR-0.1OpenShort    (7)-76-18-30.2,3653

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.92(weak_hourly_sma_20 -0.18%)  
Resistance Levels: 60.08(weak_daily_ema_10 0.08%)   60.3(hourly_sma_10 0.45%)  
 
2Mar/2912   60  60.08  59.87(0.07 60.38(-0.1 60.18(-0.159.97-0    184(-0.9)15[4][-7][-2]2-72DR-0.3OpenShort    (4)-68-17-200.1,4953
3Mar/2911   60  60.08  59.83(0.05 60.44(-0.03 60.24(-0.2159.88-0.1    185(-1.2)-20[3][-12][-19]15-89DR-0.5OpenShort    (4)-12-36-15-200.1,6253
4Mar/2910   60  60.08  59.8(0.09 60.46(0.07 60.37(-0.1160.260.3    186(0.9)5[5][-3][-8]45-33DR-0.1OpenShort    (6)-6-12-4-200.6,8053
5Mar/299   60  60.08  59.75(0.07 60.42(0.11 60.44(-0.0960.390.5    185(1.7)-5[4][-1][-4]5421DR-0.1OpenShort?    (6)-5-2-7-200.9,8153
 
6Mar/2615   59.97  60.11  59.71(0.07 60.36(0.16 60.5(-0.1260.410.4    384(9.4)10[4][-1][1]5923RG-0.1Wait?    (4)-714-9-201,8452
7Mar/2614   59.97  60.11  59.67(0.14 60.26(0.23 60.57(-0.1260.260.3    374(-0.1)10[8][2][-14]57-66CR-0.4HoldShort    (3)-7-24-13-200.8,8752
8Mar/2613   59.97  60.11  59.59(0.15 60.12(0.3 60.64(0.1560.520.6    374(3)45[8][19][-6]7550CR-0.2HoldShort    (10)8-9-12-151.3,9252
9Mar/2612   59.97  60.11  59.5(0.11 59.94(0.37 60.55(0.2560.620.7    371(4.5)40[6][26][-4]86142CR0.1OpenShort    (9)14-6-1101.6,9652
10Mar/2611   59.97  60.11  59.43(0.12 59.72(0.31 60.4(0.3160.680.7    367(6)50[7][28][0]96169UT0.4OpenLong    (7)17-10-1201.9,9852
 
11Mar/2610   59.97  60.11  59.36(0.14 59.53(0.28 60.21(0.4260.790.8    361(9.4)50[8][33][14]110206UT1HoldLong    (7)23169202.4,10052
12Mar/269   59.97  60.11  59.27(0.1 59.36(0.25 59.96(0.6160.620.7    351(6.8)50[6][42][29]118281UT1.3HoldLong?    (9)345421202.7,10052
13Mar/2515   59.81  60.12  59.27(0)  59.21(0.13 59.6(0.4560.050.2    345(-1.1)40[0][29][16]98250UR1SmallShort?    (3)251927201.9,10052
14Mar/2514   59.81  60.12  59.21(-0.04 59.14(0.11 59.33(0.4959.850    346(-3.7)30[-2][30][15]82267UR1.1SmallShort    (-1)27843201.4,9752
15Mar/2513   59.81  60.12  59.23(-0.05 59.07(0.02 59.04(0.3259.76-0    349(-1.8)25[-3][18][20]54216UR1.4SmallShort    (-2)182440201.1,7652
 
16Mar/2512   59.81  60.12  59.26(-0.05 59.06(-0.01 58.85(0.1459.51-0.3    351(-1.9)40[-3][7][32]16121UR1.3SmallShort    (-5)86633200.5,5352
17Mar/2511   59.81  60.12  59.29(-0.1 59.07(0.04 58.77(-0.0958.83-1    353(-3)-5[-6][-5][1]-48-4RG0.1Wait    (-6)-5103-20-0.8,2252
18Mar/2510   59.81  60.12  59.35(-0.13 59.05(-0.02 58.82(-0.258.73-1.1    356(-2.2)5[-7][-13][7]-65-22RG-0.2Wait    (-7)-1134-9-20-1.1,1352
19Mar/259   59.81  60.12  59.43(-0.17 59.06(-0.15 58.94(-0.2958.38-1.4    358(-0.2)-50[-9][-22][-21]-83-86DT-0.9HoldShort?    (-10)-16-43-16-20-1.8,1252
20Mar/2415   59.73  60.12  59.53(-0.16 59.15(-0.06 59.11(-0.2658.83-0.9    159(-11.4)-50[-9][-20][-11]-57-28DT-0.5OpenShort?    (-9)-14-23-10-20-1.2,2352
 
21Mar/2414   59.73  60.12  59.63(-0.21 59.15(0)  59.27(-0.1759.07-0.6    170(-8.6)-50[-12][-14][-4]-3973DT-0.3OpenShort    (-9)-9-5-5-19-0.8,3152
22Mar/2413   59.73  60.12  59.76(-0.2 59.19(-0.04 59.37(0.1659.12-0.6    179(-8.2)-35[-11][3][-6]-36124RG-0.3Wait    (-12)9-16-23-0.8,3452
23Mar/2412   59.73  60.12  59.88(-0.21 59.22(-0.11 59.27(0.1359.29-0.4    187(-6.1)-20[-12][-0][6]-26135UR0SmallShort    (-11)75720-0.7,4252
24Mar/2411   59.73  60.12  60(-0.22 59.28(-0.19 59.19(-0.0159.24-0.5    193(-2.7)-45[-12][-10][-5]-2582DT0.1OpenShort    (-12)-1-342220-0.8,4552
25Mar/2410   59.73  60.12  60.13(-0.16 59.39(-0.12 59.19(0.1459.6-0.1    196(-2.3)-20[-9][1][8]-2999UR0.4SmallShort    (-11)811920-0.5,3452
 
26Mar/249   59.73  60.12  60.23(-0.14 59.46(-0.08 59.11(0.1859.59-0.1    198(-0.5)40[-8][4][35]-4871UR0.5SmallShort?    (-10)10921120-0.6,1752
27Mar/2315   59.79  60.33  60.32(-0.2 59.51(-0.23 59.01(-0.2558.64-1    398(8.2)-50[-11][-23][-12]-91-145DT-0.4OpenShort?    (-13)-14-23-1-20-1.7,249
28Mar/2314   59.79  60.33  60.44(-0.27 59.65(-0.24 59.16(-0.3658.88-0.8    390(1.2)-50[-15][-31][-15]-87-85DT-0.3OpenShort    (-12)-20-354-20-1.6,349
29Mar/2313   59.79  60.33  60.6(-0.25 59.79(-0.21 59.38(-0.3559.25-0.5    389(0.6)-40[-14][-29][1]-81-61DP-0.1OpenShort    (-14)-1974-20-1.4,449
30Mar/2312   59.79  60.33  60.75(-0.24 59.91(-0.26 59.59(-0.3859.18-0.6    388(2.5)-40[-13][-32][0]-89-117DT-0.4OpenShort    (-14)-2110-4-20-1.6,149
 
31Mar/2311   59.79  60.33  60.9(-0.26 60.07(-0.42 59.81(-0.3459.08-0.6    386(4.9)-50[-14][-35][-14]-98-128DT-0.8OpenShort    (-15)-19-31-9-20-1.9,049
32Mar/2310   59.79  60.33  61.06(-0.24 60.32(-0.37 60.01(-0.2159.4-0.4    381(7.6)-50[-13][-26][-21]-93-86DT-0.7OpenShort    (-14)-12-54-5-20-1.9,549
33Mar/239   59.79  60.33  61.21(-0.13 60.54(-0.31 60.13(-0.1459.970.2    373(4.3)-30[-7][-19][-10]-78-106DT-0.2OpenShort?    (-12)-8-313-2-1.5,1049
34Mar/2215   59.74  60.45  61.29(-0.05 60.73(-0.23 60.21(-0.0660.30.5    669(2.9)30[-3][-10][0]-71-125RG0.1Wait?    (-6)-3-26-7-1.3,1256
35Mar/2214   59.74  60.45  61.32(0.03 60.87(-0.2 60.24(-0.1460.320.5    666(-2)50[2][-13][6]-77-225RG0.1Wait    (-3)-8240-20-1.3,656
 
36Mar/2213   59.74  60.45  61.32(0)  60.99(-0.22 60.32(-0.5260.070.3    668(-2)15[0][-35][-5]-87-329DR-0.3HoldShort    (0)-297-12-20-1.5,156
37Mar/2212   59.74  60.45  61.3(0.02 61.12(-0.2 60.63(-0.53600.2    670(-0.9)10[1][-35][-22]-90-360DR-0.8HoldShort    (0)-30-34-23-20-1.6,056
38Mar/2211   59.74  60.45  61.29(0.05 61.24(-0.29 60.95(-0.4760.360.5    671(-2.4)25[3][-33][-12]-78-316DR-0.7HoldShort    (4)-26-10-35-20-1.1,056
39Mar/2210   59.74  60.45  61.26(0.05 61.42(-0.27 61.24(-0.4260.460.6    673(-4.6)20[3][-30][-16]-50-284DR-0.9OpenShort    (3)-24-23-29-20-0.9,2356
40Mar/229   59.74  60.45  61.23(0.09 61.59(-0.23 61.5(-0.2660.710.8    678(-4)20[5][-19][-36]-20-232DR-0.9OpenShort?    (4)-15-84-21-20-0.6,4556
 
41Mar/1915   59.62  60.49  61.18(0.16 61.73(-0.1 61.66(0.0761.631.4    1082(8.1)50[9][5][1]27-70UT-0OpenLong?    (10)43-480.5,6458
42Mar/1914   59.62  60.49  61.08(0.18 61.79(-0.13 61.62(0.1461.61.4    1074(-3.9)50[10][9][-5]37-57CR-0HoldShort    (9)8-18270.5,7458
43Mar/1913   59.62  60.49  60.97(0.21 61.87(0.04 61.53(-0.161.791.6    1078(-2.6)50[12][0][0]43-107UT0.2OpenLong    (12)-632-150.8,7358
44Mar/1912   59.62  60.49  60.84(0.21 61.85(0.13 61.59(-0.1461.751.5    1080(-1.5)50[12][1][4]39-98UT0.1OpenLong    (12)-821-2-200.8,6958
45Mar/1911   59.62  60.49  60.71(0.18 61.77(0.25 61.68(-0.261.521.4    1082(-1.8)50[10][0][-6]31-104DR-0.1OpenShort    (11)-1110-15-200.7,6358
 
46Mar/1910   59.62  60.49  60.6(0.19 61.62(0.24 61.8(-0.2761.411.3    1084(-1.5)50[11][-4][-1]38-132DR-0.3OpenShort    (10)-1521-16-200.7,7058
47Mar/199   59.62  60.49  60.49(0.18 61.47(0.23 61.97(-0.3861.181.1    1085(-0.3)40[10][-11][-37]45-168DR-0.7OpenShort?    (10)-22-84-16-200.6,8058
48Mar/1815   59.37  60.33  60.38(0.21 61.33(0.37 62.2(0.1662.11.7    1386(15.8)50[12][26][3]77108UT-0.1OpenLong?    (15)9-626101.4,9267
49Mar/1814   59.37  60.33  60.25(0.16 61.11(0.38 62.1(0.3962.171.7    1370(5.3)50[9][39][8]87256UT0.1OpenLong    (13)22229201.7,9467
50Mar/1813   59.37  60.33  60.15(0.16 60.88(0.43 61.86(0.762.151.7    1364(6.3)50[9][58][8]94346UT0.3OpenLong    (10)40-731201.9,9667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA